29486 兆易摩通六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.014 | 398.800 | 0 | 171.938 | ||||
| 07/10/2026 | 0.014 | 431.000 | 0 | 157.908 | ||||
| 06/10/2026 | 0.014 | 442.800 | 0 | 152.004 | ||||
| 05/10/2026 | 0.016 | 452.600 | 0 | 151.080 | ||||
| 02/10/2026 | 0.018 | 454.800 | 0 | 149.289 | ||||
| 30/09/2026 | 0.019 | 449.600 | 0 | 149.778 | ||||
| 29/09/2026 | 0.021 | 466.000 | 0 | 146.132 | ||||
| 28/09/2026 | 0.021 | 448.200 | 0 | 150.651 | ||||
| 25/09/2026 | 0.030 | 483.000 | 0 | 147.429 | ||||
| 24/09/2026 | 0.034 | 489.600 | 0 | 148.640 | ||||
| 23/09/2026 | 0.044 | 516.000 | 0 | 149.027 | ||||
| 22/09/2026 | 0.047 | 516.000 | 255,000 | 150.539 | 255,000 | 0.047 | ||
| 21/09/2026 | 0.044 | 513.500 | 0 | 147.298 | ||||
| 18/09/2026 | 0.041 | 512.000 | 0 | 141.385 | ||||
| 17/09/2026 | 0.033 | 466.600 | 10,000 | 146.411 | 10,000 | 0.031 | ||
| 16/09/2026 | 0.031 | 450.000 | 125,000 | 148.377 | 125,000 | 0.029 | ||
| 15/09/2026 | 0.028 | 436.800 | 0 | 147.912 | ||||
| 14/09/2026 | 0.028 | 420.000 | 0 | 152.431 | ||||
| 11/09/2026 | 0.036 | 452.200 | 10,000 | 147.752 | 10,000 | 0.036 | ||
| 10/09/2026 | 0.047 | 476.400 | 0 | 149.538 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |