29491 吉利摩利五十購Ａ (认购证)
按盘价 
0.241 +0.026 (+12.093%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.215 | 16.460 | 15,920,000 | 56.598 | 7,940,000 | 0.238 | 7,940,000 | 0.238 |
| 12/02/2025 | 0.242 | 16.980 | 15,570,000 | 56.746 | 7,700,000 | 0.208 | 7,870,000 | 0.209 |
| 11/02/2025 | 0.184 | 15.900 | 13,490,000 | 55.283 | 6,530,000 | 0.192 | 6,960,000 | 0.193 |
| 10/02/2025 | 0.265 | 17.720 | 1,200,000 | 53.678 | 480,000 | 0.262 | 670,000 | 0.263 |
| 07/02/2025 | 0.270 | 17.720 | 6,300,000 | 54.190 | 3,250,000 | 0.246 | 3,030,000 | 0.249 |
| 06/02/2025 | 0.197 | 16.400 | 15,440,000 | 52.839 | 7,540,000 | 0.184 | 7,820,000 | 0.184 |
| 05/02/2025 | 0.160 | 15.460 | 2,980,000 | 53.541 | 1,400,000 | 0.163 | 1,580,000 | 0.164 |
| 04/02/2025 | 0.182 | 15.940 | 7,650,000 | 53.556 | 3,810,000 | 0.174 | 3,680,000 | 0.173 |
| 03/02/2025 | 0.135 | 14.780 | 1,260,000 | 53.553 | 680,000 | 0.124 | 580,000 | 0.116 |
| 28/01/2025 | 0.119 | 14.300 | 400,000 | 53.199 | 200,000 | 0.116 | 200,000 | 0.116 |
| 27/01/2025 | 0.125 | 14.460 | 900,000 | 53.158 | 400,000 | 0.125 | 500,000 | 0.125 |
| 24/01/2025 | 0.125 | 14.460 | 2,860,000 | 52.829 | 1,430,000 | 0.123 | 1,430,000 | 0.123 |
| 23/01/2025 | 0.116 | 14.160 | 400,000 | 53.076 | 200,000 | 0.123 | 200,000 | 0.125 |
| 22/01/2025 | 0.122 | 14.220 | 700,000 | 53.851 | 350,000 | 0.126 | 350,000 | 0.125 |
| 21/01/2025 | 0.140 | 14.740 | 1,100,000 | 53.436 | 550,000 | 0.138 | 550,000 | 0.137 |
| 20/01/2025 | 0.126 | 14.300 | 790,000 | 53.832 | 350,000 | 0.130 | 440,000 | 0.129 |
| 17/01/2025 | 0.127 | 14.280 | 560,000 | 53.886 | 280,000 | 0.126 | 280,000 | 0.124 |
| 16/01/2025 | 0.122 | 14.120 | 700,000 | 53.937 | 350,000 | 0.122 | 350,000 | 0.122 |
| 15/01/2025 | 0.106 | 13.600 | 0 | 54.208 | ||||
| 14/01/2025 | 0.119 | 13.960 | 580,000 | 54.228 | 290,000 | 0.116 | 290,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |