29491 極兔麥銀七五購Ａ (认购证)
按盘价 
0.148 +0.001 (+0.680%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.147 | 9.470 | 17,130,000 | 73.349 | 8,150,000 | 0.149 | 8,420,000 | 0.149 |
| 06/07/2026 | 0.156 | 9.730 | 40,210,000 | 72.508 | 20,040,000 | 0.155 | 20,170,000 | 0.155 |
| 03/07/2026 | 0.142 | 9.250 | 24,406,000 | 74.185 | 12,200,000 | 0.141 | 12,206,000 | 0.141 |
| 02/07/2026 | 0.121 | 8.760 | 31,330,000 | 73.848 | 15,610,000 | 0.121 | 15,720,000 | 0.121 |
| 30/06/2026 | 0.107 | 8.360 | 13,300,000 | 74.070 | 7,010,000 | 0.103 | 6,290,000 | 0.103 |
| 29/06/2026 | 0.108 | 8.460 | 29,950,000 | 73.030 | 14,760,000 | 0.113 | 15,190,000 | 0.112 |
| 26/06/2026 | 0.107 | 8.450 | 14,050,000 | 72.472 | 6,880,000 | 0.103 | 7,170,000 | 0.103 |
| 25/06/2026 | 0.098 | 8.080 | 25,540,000 | 73.911 | 12,840,000 | 0.099 | 12,680,000 | 0.099 |
| 24/06/2026 | 0.101 | 8.220 | 16,400,000 | 73.080 | 8,110,000 | 0.100 | 8,270,000 | 0.100 |
| 23/06/2026 | 0.102 | 8.150 | 14,340,000 | 74.146 | 7,170,000 | 0.104 | 7,170,000 | 0.104 |
| 22/06/2026 | 0.112 | 8.440 | 23,820,000 | 73.737 | 11,910,000 | 0.115 | 11,910,000 | 0.115 |
| 18/06/2026 | 0.125 | 8.750 | 23,860,000 | 73.521 | 11,930,000 | 0.120 | 11,930,000 | 0.120 |
| 17/06/2026 | 0.120 | 8.580 | 1,260,000 | 73.971 | 630,000 | 0.120 | 630,000 | 0.121 |
| 16/06/2026 | 0.124 | 8.830 | 0 | 72.052 | ||||
| 15/06/2026 | 0.134 | 9.100 | 0 | 71.613 | ||||
| 12/06/2026 | 0.110 | 8.500 | 0 | 71.271 | ||||
| 11/06/2026 | 0.106 | 8.360 | 12,690,000 | 71.574 | 6,770,000 | 0.110 | 5,920,000 | 0.109 |
| 10/06/2026 | 0.120 | 8.790 | 7,130,000 | 70.657 | 3,140,000 | 0.122 | 3,990,000 | 0.121 |
| 09/06/2026 | 0.119 | 8.610 | 16,740,000 | 72.483 | 8,370,000 | 0.119 | 8,370,000 | 0.119 |
| 08/06/2026 | 8.790 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |