29502 眾安信證七一購Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.021 | 9.390 | 2,365,000 | 65.467 | 1,220,000 | 0.025 | 1,145,000 | 0.026 |
| 07/10/2026 | 0.025 | 9.605 | 0 | 65.820 | ||||
| 06/10/2026 | 0.025 | 9.485 | 558,000 | 67.006 | 229,000 | 0.027 | 329,000 | 0.026 |
| 05/10/2026 | 0.023 | 9.475 | 2,290,000 | 65.245 | 1,145,000 | 0.023 | 1,145,000 | 0.022 |
| 02/10/2026 | 0.024 | 9.480 | 898,000 | 65.126 | 449,000 | 0.024 | 449,000 | 0.025 |
| 30/09/2026 | 0.031 | 9.780 | 760,000 | 66.007 | 540,000 | 0.030 | 220,000 | 0.030 |
| 29/09/2026 | 0.030 | 9.730 | 2,434,000 | 65.661 | 1,317,000 | 0.029 | 1,117,000 | 0.029 |
| 28/09/2026 | 0.031 | 9.670 | 4,208,000 | 66.796 | 1,830,000 | 0.031 | 2,150,000 | 0.031 |
| 25/09/2026 | 0.029 | 9.535 | 1,936,000 | 66.234 | 668,000 | 0.028 | 1,268,000 | 0.029 |
| 24/09/2026 | 0.034 | 9.820 | 3,234,000 | 65.842 | 1,617,000 | 0.035 | 1,617,000 | 0.036 |
| 23/09/2026 | 0.039 | 10.000 | 10,000 | 66.424 | 10,000 | 0.039 | ||
| 22/09/2026 | 0.042 | 10.140 | 1,000,000 | 66.137 | 1,000,000 | 0.043 | ||
| 21/09/2026 | 0.049 | 10.320 | 2,000 | 67.415 | 2,000 | 0.049 | ||
| 18/09/2026 | 0.041 | 10.090 | 0 | 65.153 | ||||
| 17/09/2026 | 0.039 | 9.900 | 53,000 | 66.060 | 53,000 | 0.039 | ||
| 16/09/2026 | 0.043 | 10.080 | 10,000 | 65.879 | 10,000 | 0.042 | ||
| 15/09/2026 | 0.043 | 9.980 | 20,000 | 66.842 | 20,000 | 0.044 | ||
| 14/09/2026 | 0.046 | 10.110 | 53,000 | 66.625 | 53,000 | 0.046 | ||
| 11/09/2026 | 0.050 | 10.160 | 0 | 67.340 | ||||
| 10/09/2026 | 0.053 | 10.370 | 10,000 | 66.006 | 10,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |