29505 威勝花旗六甲購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.01612.8000171.012
28/09/20260.01612.4900172.602
25/09/20260.01613.0700161.504
24/09/20260.01613.1700158.965
23/09/20260.01613.3900155.328
22/09/20260.01613.5300152.554
21/09/20260.01613.7400149.216
18/09/20260.01613.9300143.648
17/09/20260.01613.8100143.502
16/09/20260.01614.0800139.955
15/09/20260.01613.7700141.504
14/09/20260.01613.8300139.845
11/09/20260.01614.2400133.188
10/09/20260.01614.3100131.613
09/09/20260.01614.9000125.983
08/09/20260.01614.2600130.079
07/09/20260.01614.5700126.695
04/09/20260.01614.8500121.931
03/09/20260.01614.9100120.651
02/09/20260.01614.8600120.206
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 10:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。