29513 華虹法興六甲購Ｂ (认购证)
按盘价 
0.290 -0.010 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.300 | 149.800 | 90,000 | 97.353 | 50,000 | 0.303 | ||
| 23/07/2026 | 0.300 | 149.400 | 460,000 | 97.615 | 140,000 | 0.317 | 270,000 | 0.307 |
| 22/07/2026 | 0.365 | 161.500 | 200,000 | 95.135 | 10,000 | 0.365 | ||
| 21/07/2026 | 0.420 | 168.500 | 650,000 | 97.622 | 110,000 | 0.300 | ||
| 20/07/2026 | 0.260 | 142.900 | 580,000 | 95.275 | 380,000 | 0.251 | 50,000 | 0.248 |
| 17/07/2026 | 0.236 | 138.700 | 690,000 | 93.568 | 120,000 | 0.295 | 470,000 | 0.251 |
| 16/07/2026 | 0.345 | 157.400 | 590,000 | 94.290 | 100,000 | 0.355 | 150,000 | 0.371 |
| 15/07/2026 | 0.415 | 169.300 | 620,000 | 92.539 | 10,000 | 0.430 | ||
| 14/07/2026 | 0.445 | 171.500 | 230,000 | 96.404 | 190,000 | 0.438 | ||
| 13/07/2026 | 0.450 | 172.300 | 7,340,000 | 95.940 | 4,540,000 | 0.461 | ||
| 10/07/2026 | 0.540 | 185.500 | 3,220,000 | 94.519 | 3,170,000 | 0.704 | ||
| 09/07/2026 | 0.660 | 201.800 | 11,770,000 | 94.101 | 1,720,000 | 0.644 | 8,650,000 | 0.614 |
| 08/07/2026 | 0.550 | 186.100 | 930,000 | 95.276 | 340,000 | 0.548 | 100,000 | 0.500 |
| 07/07/2026 | 0.500 | 180.000 | 1,090,000 | 93.141 | 390,000 | 0.540 | 310,000 | 0.500 |
| 06/07/2026 | 0.490 | 178.000 | 970,000 | 93.778 | 880,000 | 0.489 | ||
| 03/07/2026 | 0.490 | 178.000 | 990,000 | 92.751 | 470,000 | 0.520 | 240,000 | 0.540 |
| 02/07/2026 | 0.550 | 186.100 | 2,520,000 | 93.204 | 10,000 | 0.550 | 1,820,000 | 0.555 |
| 30/06/2026 | 0.760 | 215.200 | 840,000 | 89.916 | 540,000 | 0.710 | ||
| 29/06/2026 | 0.680 | 204.200 | 90,000 | 91.111 | 40,000 | 0.640 | ||
| 26/06/2026 | 0.560 | 189.500 | 760,000 | 87.640 | 380,000 | 0.515 | 380,000 | 0.508 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |