29516 美團中銀五六購Ｅ (认购证)
按盘价 
0.080 -0.027 (-25.234%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.107 | 161.800 | 13,140,000 | 57.086 | 6,570,000 | 0.113 | 6,570,000 | 0.113 |
| 10/02/2025 | 0.108 | 162.700 | 0 | 56.286 | ||||
| 07/02/2025 | 0.077 | 154.100 | 0 | 54.479 | ||||
| 06/02/2025 | 0.071 | 150.100 | 0 | 55.859 | ||||
| 05/02/2025 | 0.074 | 150.900 | 300,000 | 55.925 | 300,000 | 0.074 | ||
| 04/02/2025 | 0.072 | 150.800 | 2,220,000 | 55.063 | 1,680,000 | 0.068 | 540,000 | 0.075 |
| 03/02/2025 | 0.054 | 142.300 | 8,640,000 | 55.848 | 3,150,000 | 0.053 | 4,590,000 | 0.052 |
| 28/01/2025 | 0.073 | 148.200 | 1,620,000 | 56.214 | 810,000 | 0.077 | 810,000 | 0.076 |
| 27/01/2025 | 0.077 | 149.700 | 7,580,000 | 55.988 | 3,790,000 | 0.085 | 3,790,000 | 0.084 |
| 24/01/2025 | 0.079 | 150.000 | 1,520,000 | 55.760 | 760,000 | 0.088 | 760,000 | 0.088 |
| 23/01/2025 | 0.084 | 151.100 | 1,560,000 | 56.127 | 780,000 | 0.091 | 780,000 | 0.091 |
| 22/01/2025 | 0.087 | 152.500 | 70,000 | 55.604 | 60,000 | 0.089 | 10,000 | 0.091 |
| 21/01/2025 | 0.108 | 158.500 | 8,480,000 | 55.897 | 4,540,000 | 0.105 | 3,260,000 | 0.098 |
| 20/01/2025 | 0.097 | 155.500 | 5,220,000 | 55.397 | 2,050,000 | 0.101 | 3,120,000 | 0.097 |
| 17/01/2025 | 0.078 | 147.800 | 680,000 | 55.962 | 210,000 | 0.079 | 470,000 | 0.077 |
| 16/01/2025 | 0.078 | 147.600 | 60,000 | 55.946 | 30,000 | 0.089 | 30,000 | 0.089 |
| 15/01/2025 | 0.077 | 144.500 | 40,000 | 58.079 | 20,000 | 0.079 | 20,000 | 0.078 |
| 14/01/2025 | 0.078 | 144.300 | 100,000 | 58.317 | 50,000 | 0.078 | 50,000 | 0.078 |
| 13/01/2025 | 0.061 | 137.400 | 0 | 58.278 | ||||
| 10/01/2025 | 0.068 | 140.100 | 400,000 | 57.882 | 200,000 | 0.068 | 200,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |