29519 平安摩通六甲購Ａ (认购证)
按盘价 
0.038 +0.007 (+22.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.031 | 52.300 | 400,000 | 42.673 | 400,000 | 0.032 | ||
| 06/07/2026 | 0.034 | 52.850 | 260,000 | 42.421 | 120,000 | 0.036 | 140,000 | 0.037 |
| 03/07/2026 | 0.035 | 52.050 | 665,000 | 43.476 | 650,000 | 0.037 | ||
| 02/07/2026 | 0.035 | 52.300 | 195,000 | 42.922 | 105,000 | 0.036 | 40,000 | 0.035 |
| 30/06/2026 | 0.033 | 51.050 | 1,000,000 | 44.087 | 320,000 | 0.036 | 610,000 | 0.034 |
| 29/06/2026 | 0.034 | 51.900 | 1,135,000 | 42.843 | 385,000 | 0.035 | 560,000 | 0.036 |
| 26/06/2026 | 0.031 | 50.550 | 410,000 | 43.732 | 185,000 | 0.035 | 165,000 | 0.032 |
| 25/06/2026 | 0.035 | 51.950 | 150,000 | 42.419 | 150,000 | 0.035 | ||
| 24/06/2026 | 0.038 | 52.850 | 880,000 | 41.579 | 480,000 | 0.040 | ||
| 23/06/2026 | 0.041 | 53.600 | 2,340,000 | 40.915 | 1,455,000 | 0.047 | 605,000 | 0.044 |
| 22/06/2026 | 0.046 | 54.950 | 4,810,000 | 39.702 | 2,705,000 | 0.041 | 2,050,000 | 0.047 |
| 18/06/2026 | 0.040 | 53.850 | 2,765,000 | 39.649 | 500,000 | 0.042 | 1,205,000 | 0.039 |
| 17/06/2026 | 0.047 | 56.100 | 179,120,000 | 37.500 | 88,450,000 | 0.048 | 90,125,000 | 0.048 |
| 16/06/2026 | 0.053 | 56.350 | 113,845,000 | 38.070 | 52,690,000 | 0.062 | 54,505,000 | 0.062 |
| 15/06/2026 | 0.067 | 57.700 | 137,860,000 | 38.045 | 67,980,000 | 0.069 | 69,760,000 | 0.069 |
| 12/06/2026 | 0.065 | 57.150 | 5,540,000 | 38.234 | 2,465,000 | 0.066 | 2,925,000 | 0.066 |
| 11/06/2026 | 0.060 | 56.850 | 3,385,000 | 37.823 | 1,755,000 | 0.061 | 1,370,000 | 0.059 |
| 10/06/2026 | 0.063 | 57.200 | 38,590,000 | 37.624 | 19,025,000 | 0.058 | 19,560,000 | 0.058 |
| 09/06/2026 | 0.062 | 56.900 | 2,090,000 | 37.836 | 1,020,000 | 0.064 | 1,040,000 | 0.063 |
| 08/06/2026 | 0.064 | 56.850 | 108,245,000 | 38.089 | 52,540,000 | 0.063 | 52,620,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |