29519 平安摩通六甲購Ａ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.014 | 54.100 | 0 | 41.957 | ||||
| 19/08/2026 | 0.014 | 54.300 | 1,700,000 | 41.401 | 1,700,000 | 0.014 | ||
| 18/08/2026 | 0.014 | 53.900 | 0 | 41.850 | ||||
| 17/08/2026 | 0.018 | 54.800 | 0 | 41.919 | ||||
| 14/08/2026 | 0.018 | 54.600 | 0 | 41.603 | ||||
| 13/08/2026 | 0.020 | 55.500 | 0 | 40.678 | ||||
| 12/08/2026 | 0.020 | 55.550 | 0 | 40.392 | ||||
| 11/08/2026 | 0.022 | 55.900 | 850,000 | 40.315 | 790,000 | 0.023 | ||
| 10/08/2026 | 0.024 | 56.750 | 0 | 39.375 | ||||
| 07/08/2026 | 0.024 | 57.150 | 60,000 | 38.161 | ||||
| 06/08/2026 | 0.028 | 57.300 | 0 | 38.894 | ||||
| 05/08/2026 | 0.029 | 58.000 | 10,000 | 37.846 | 10,000 | 0.029 | ||
| 04/08/2026 | 0.030 | 57.850 | 0 | 38.166 | ||||
| 03/08/2026 | 0.035 | 58.450 | 300,000 | 38.237 | 300,000 | 0.035 | ||
| 31/07/2026 | 0.037 | 58.650 | 300,000 | 37.842 | 300,000 | 0.037 | ||
| 30/07/2026 | 0.040 | 58.700 | 425,000 | 38.240 | 165,000 | 0.040 | 250,000 | 0.040 |
| 29/07/2026 | 0.039 | 57.950 | 0 | 39.085 | ||||
| 28/07/2026 | 0.036 | 57.100 | 100,000 | 39.634 | 100,000 | 0.036 | ||
| 27/07/2026 | 0.035 | 56.650 | 0 | 39.959 | ||||
| 24/07/2026 | 0.037 | 56.900 | 300,000 | 39.505 | 200,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |