29519 平安摩通六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01051.300061.647
07/10/20260.01051.500060.514
06/10/20260.01051.550059.764
05/10/20260.01151.750059.551
02/10/20260.01152.000057.228
30/09/20260.01152.750054.524
29/09/20260.01152.900053.700
28/09/20260.01152.600053.843
25/09/20260.01152.700052.228
24/09/20260.01153.250050.669
23/09/20260.01153.400049.944
22/09/20260.01153.900048.534
21/09/20260.01153.750048.433
18/09/20260.01153.200048.353
17/09/20260.01152.850048.655
16/09/20260.01152.800048.384
15/09/20260.01153.050047.549
14/09/20260.01153.600046.174
11/09/20260.01154.000044.468
10/09/20260.01154.850042.642
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。