29525 中藥摩通七四購Ａ (认购证)
按盘价 
0.072 -0.001 (-1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0 | 53.536 | ||||||
| 07/07/2026 | 0 | 53.783 | 15,225,000 | 0.085 | 15,675,000 | 0.084 | ||
| 06/07/2026 | 0 | 53.359 | 725,000 | 0.091 | 725,000 | 0.089 | ||
| 03/07/2026 | 4.740 | 0 | 53.699 | 55,000 | 0.069 | 55,000 | 0.069 | |
| 02/07/2026 | 0 | 53.244 | 280,000 | 0.063 | 280,000 | 0.065 | ||
| 30/06/2026 | 0 | 54.260 | ||||||
| 29/06/2026 | 0 | 52.962 | ||||||
| 26/06/2026 | 4.260 | 0 | 53.191 | 100,000 | 0.044 | |||
| 25/06/2026 | 4.260 | 0 | 53.525 | |||||
| 24/06/2026 | 0 | 53.913 | ||||||
| 23/06/2026 | 4.370 | 0 | 53.195 | |||||
| 22/06/2026 | 0 | 53.299 | ||||||
| 18/06/2026 | 4.530 | 0 | 52.996 | 10,000 | 0.064 | 10,000 | 0.063 | |
| 17/06/2026 | 4.550 | 0 | 52.514 | |||||
| 16/06/2026 | 0 | 53.144 | ||||||
| 15/06/2026 | 0 | 52.931 | ||||||
| 12/06/2026 | 4.650 | 0 | 52.932 | |||||
| 11/06/2026 | 4.410 | 0 | 53.323 | |||||
| 10/06/2026 | 4.450 | 0 | 52.825 | 20,000 | 0.054 | |||
| 09/06/2026 | 4.490 | 0 | 53.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |