29526 寧德摩通七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.010 | 378.000 | 0 | 113.424 | ||||
| 09/11/2026 | 0.010 | 369.800 | 190,000 | 115.223 | ||||
| 06/11/2026 | 0.010 | 380.000 | 0 | 109.671 | ||||
| 05/11/2026 | 0.010 | 394.600 | 0 | 104.570 | ||||
| 04/11/2026 | 0.010 | 377.000 | 0 | 109.115 | ||||
| 03/11/2026 | 0.010 | 361.000 | 0 | 113.349 | ||||
| 02/11/2026 | 0.010 | 359.400 | 0 | 113.118 | ||||
| 30/10/2026 | 0.010 | 338.800 | 0 | 117.573 | ||||
| 29/10/2026 | 0.010 | 338.800 | 0 | 116.847 | ||||
| 28/10/2026 | 0.010 | 346.400 | 0 | 113.685 | ||||
| 27/10/2026 | 0.010 | 348.600 | 0 | 112.307 | ||||
| 26/10/2026 | 0.010 | 356.800 | 0 | 109.105 | ||||
| 23/10/2026 | 0.010 | 356.800 | 0 | 107.209 | ||||
| 22/10/2026 | 0.010 | 338.400 | 0 | 112.239 | ||||
| 21/10/2026 | 0.010 | 364.800 | 0 | 103.652 | ||||
| 20/10/2026 | 0.010 | 411.800 | 0 | 90.347 | ||||
| 16/10/2026 | 0.010 | 440.800 | 0 | 81.408 | ||||
| 15/10/2026 | 0.010 | 448.600 | 0 | 79.183 | ||||
| 14/10/2026 | 0.010 | 467.000 | 0 | 74.676 | ||||
| 13/10/2026 | 0.010 | 485.200 | 0 | 70.408 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |