29531 中移華泰五十購Ａ (认购证)
按盘价 
0.096 +0.008 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.088 | 77.150 | 550,000 | 26.535 | 415,000 | 0.079 | 135,000 | 0.083 |
| 07/02/2025 | 0.055 | 75.500 | 100,000 | 24.919 | 100,000 | 0.052 | ||
| 06/02/2025 | 0.056 | 75.550 | 50,000 | 24.920 | 50,000 | 0.056 | ||
| 05/02/2025 | 0.057 | 75.700 | 250,000 | 24.823 | 250,000 | 0.059 | ||
| 04/02/2025 | 0.065 | 76.500 | 200,000 | 24.684 | 200,000 | 0.067 | ||
| 03/02/2025 | 0.060 | 75.950 | 250,000 | 24.672 | 250,000 | 0.063 | ||
| 28/01/2025 | 0.075 | 75.700 | 0 | 25.996 | ||||
| 27/01/2025 | 0.076 | 75.900 | 0 | 25.828 | ||||
| 24/01/2025 | 0.074 | 75.300 | 0 | 26.071 | ||||
| 23/01/2025 | 0.075 | 74.850 | 15,000 | 26.551 | 15,000 | 0.075 | ||
| 22/01/2025 | 0.076 | 75.000 | 0 | 26.434 | ||||
| 21/01/2025 | 0.082 | 75.400 | 10,000 | 26.461 | 10,000 | 0.082 | ||
| 20/01/2025 | 0.083 | 75.400 | 15,000 | 26.488 | 15,000 | 0.083 | ||
| 17/01/2025 | 0.083 | 75.100 | 0 | 26.615 | ||||
| 16/01/2025 | 0.084 | 75.350 | 0 | 26.392 | ||||
| 15/01/2025 | 0.073 | 74.500 | 0 | 26.213 | ||||
| 14/01/2025 | 0.073 | 74.300 | 0 | 26.292 | ||||
| 13/01/2025 | 0.077 | 74.150 | 40,000 | 26.745 | 20,000 | 0.077 | 20,000 | 0.077 |
| 10/01/2025 | 0.082 | 74.800 | 0 | 26.368 | ||||
| 09/01/2025 | 0.089 | 75.250 | 0 | 26.445 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |