29532 信光摩通七二購Ａ (认购证)
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.049 | 2.365 | 420,000 | 76.139 | 210,000 | 0.049 | 210,000 | 0.049 |
| 19/08/2026 | 0.049 | 2.350 | 0 | 76.783 | ||||
| 18/08/2026 | 0.049 | 2.355 | 0 | 76.318 | ||||
| 17/08/2026 | 0.045 | 2.295 | 33,830,000 | 76.318 | 15,620,000 | 0.049 | 18,210,000 | 0.049 |
| 14/08/2026 | 0.045 | 2.265 | 0 | 77.399 | ||||
| 13/08/2026 | 0.046 | 2.260 | 26,180,000 | 78.420 | 13,040,000 | 0.050 | 13,140,000 | 0.050 |
| 12/08/2026 | 0.057 | 2.403 | 30,000 | 78.420 | 30,000 | 0.060 | ||
| 11/08/2026 | 0.059 | 2.423 | 0 | 78.512 | ||||
| 10/08/2026 | 0.062 | 2.473 | 770,000 | 77.574 | 630,000 | 0.060 | 140,000 | 0.061 |
| 07/08/2026 | 0.061 | 2.438 | 44,400,000 | 78.274 | 22,310,000 | 0.062 | 22,090,000 | 0.062 |
| 06/08/2026 | 0.051 | 2.318 | 420,000 | 77.549 | 210,000 | 0.049 | 210,000 | 0.053 |
| 05/08/2026 | 0.056 | 2.383 | 60,000 | 77.413 | 20,000 | 0.056 | 40,000 | 0.055 |
| 04/08/2026 | 0.061 | 2.423 | 380,000 | 78.528 | 380,000 | 0.061 | ||
| 03/08/2026 | 0.067 | 2.493 | 240,000 | 80.775 | 160,000 | 0.062 | 80,000 | 0.059 |
| 31/07/2026 | 0.044 | 2.198 | 300,000 | 79.799 | 300,000 | 0.044 | ||
| 30/07/2026 | 0.044 | 2.198 | 40,000 | 79.603 | 40,000 | 0.043 | ||
| 29/07/2026 | 0.045 | 2.218 | 1,500,000 | 79.105 | 1,500,000 | 0.042 | ||
| 28/07/2026 | 0.040 | 2.128 | 2,240,000 | 79.768 | 2,240,000 | 0.040 | ||
| 27/07/2026 | 0.041 | 2.148 | 2,430,000 | 79.317 | 190,000 | 0.040 | 2,240,000 | 0.040 |
| 24/07/2026 | 0.040 | 2.108 | 150,000 | 80.127 | 150,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |