29535 萬象摩通六乙購Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.018 | 37.320 | 0 | 72.276 | ||||
| 07/10/2026 | 0.018 | 36.860 | 0 | 73.516 | ||||
| 06/10/2026 | 0.019 | 36.840 | 0 | 74.331 | ||||
| 05/10/2026 | 0.020 | 36.980 | 0 | 74.511 | ||||
| 02/10/2026 | 0.021 | 37.180 | 0 | 73.579 | ||||
| 30/09/2026 | 0.023 | 38.200 | 0 | 71.115 | ||||
| 29/09/2026 | 0.023 | 38.340 | 0 | 70.220 | ||||
| 28/09/2026 | 0.023 | 38.080 | 0 | 70.761 | ||||
| 25/09/2026 | 0.022 | 37.000 | 0 | 72.459 | ||||
| 24/09/2026 | 0.026 | 37.800 | 0 | 73.095 | ||||
| 23/09/2026 | 0.026 | 38.080 | 0 | 71.705 | ||||
| 22/09/2026 | 0.026 | 37.440 | 0 | 73.615 | ||||
| 21/09/2026 | 0.027 | 37.880 | 0 | 72.570 | ||||
| 18/09/2026 | 0.027 | 37.540 | 0 | 72.689 | ||||
| 17/09/2026 | 0.027 | 37.200 | 0 | 73.543 | ||||
| 16/09/2026 | 0.028 | 38.060 | 440,000 | 71.018 | 220,000 | 0.028 | 220,000 | 0.028 |
| 15/09/2026 | 0.030 | 38.200 | 0 | 71.873 | ||||
| 14/09/2026 | 0.030 | 38.320 | 0 | 71.103 | ||||
| 11/09/2026 | 0.030 | 38.160 | 20,000 | 70.660 | 10,000 | 0.030 | 10,000 | 0.030 |
| 10/09/2026 | 0.032 | 38.480 | 440,000 | 74.836 | 220,000 | 0.034 | 220,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |