29536 騰訊花旗五六沽Ｂ (认沽证)
按盘价 
0.161 +0.008 (+5.229%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.153 | 382.400 | 630,000 | 31.159 | 290,000 | 0.149 | 340,000 | 0.150 |
| 15/01/2025 | 0.161 | 380.000 | 22,900,000 | 31.202 | 11,450,000 | 0.161 | 11,450,000 | 0.162 |
| 14/01/2025 | 0.175 | 375.000 | 39,340,000 | 31.062 | 18,400,000 | 0.170 | 18,100,000 | 0.169 |
| 13/01/2025 | 0.191 | 366.000 | 27,550,000 | 29.386 | 13,690,000 | 0.184 | 12,450,000 | 0.182 |
| 10/01/2025 | 0.176 | 369.600 | 26,590,000 | 28.884 | 14,790,000 | 0.168 | 11,200,000 | 0.171 |
| 09/01/2025 | 0.164 | 373.400 | 42,620,000 | 28.858 | 21,190,000 | 0.164 | 20,210,000 | 0.164 |
| 08/01/2025 | 0.183 | 369.200 | 77,660,000 | 29.369 | 34,750,000 | 0.182 | 40,650,000 | 0.183 |
| 07/01/2025 | 0.152 | 379.600 | 1,410,000 | 29.526 | 780,000 | 0.144 | 630,000 | 0.151 |
| 06/01/2025 | 0.077 | 409.400 | 200,000 | 28.473 | 200,000 | 0.076 | ||
| 03/01/2025 | 0.075 | 414.200 | 0 | 29.104 | ||||
| 02/01/2025 | 0.081 | 416.000 | 0 | 30.321 | ||||
| 31/12/2024 | 0.079 | 417.000 | 0 | 30.118 | ||||
| 30/12/2024 | 0.079 | 419.000 | 0 | 30.498 | ||||
| 27/12/2024 | 0.087 | 417.400 | 0 | 31.049 | ||||
| 24/12/2024 | 0.085 | 420.000 | 210,000 | 31.134 | 210,000 | 0.085 | ||
| 23/12/2024 | 0.083 | 420.200 | 17,200,000 | 30.823 | 8,600,000 | 0.091 | 8,600,000 | 0.092 |
| 20/12/2024 | 0.085 | 426.400 | 3,990,000 | 32.235 | 1,860,000 | 0.085 | 2,130,000 | 0.087 |
| 19/12/2024 | 0.117 | 415.200 | 17,800,000 | 33.872 | 8,790,000 | 0.128 | 9,010,000 | 0.128 |
| 18/12/2024 | 0.147 | 406.000 | 7,420,000 | 35.128 | 3,710,000 | 0.147 | 3,710,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |