29537 中升麥銀六乙購Ａ (认购证)
按盘价 
0.045 -0.010 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.055 | 5.300 | 7,620,000 | 74.284 | 3,835,000 | 0.054 | 3,735,000 | 0.053 |
| 07/07/2026 | 0.052 | 5.220 | 5,325,000 | 74.321 | 2,612,500 | 0.051 | 2,712,500 | 0.050 |
| 06/07/2026 | 0.046 | 5.050 | 6,840,000 | 74.660 | 3,420,000 | 0.047 | 3,420,000 | 0.046 |
| 03/07/2026 | 0.047 | 5.060 | 9,040,000 | 74.279 | 4,520,000 | 0.045 | 4,520,000 | 0.045 |
| 02/07/2026 | 0.042 | 4.910 | 2,400,000 | 74.544 | 1,200,000 | 0.044 | 1,200,000 | 0.044 |
| 30/06/2026 | 0.041 | 4.850 | 3,200,000 | 74.791 | 1,600,000 | 0.042 | 1,600,000 | 0.042 |
| 29/06/2026 | 0.049 | 5.040 | 5,600,000 | 74.808 | 2,800,000 | 0.050 | 2,800,000 | 0.050 |
| 26/06/2026 | 0.043 | 4.850 | 1,600,000 | 75.006 | 800,000 | 0.044 | 800,000 | 0.044 |
| 25/06/2026 | 0.051 | 5.020 | 0 | 75.337 | ||||
| 24/06/2026 | 0.059 | 5.200 | 1,320,000 | 75.079 | 660,000 | 0.060 | 660,000 | 0.059 |
| 23/06/2026 | 0.059 | 5.210 | 2,240,000 | 74.627 | 1,120,000 | 0.059 | 1,120,000 | 0.059 |
| 22/06/2026 | 0.056 | 5.130 | 1,240,000 | 74.729 | 620,000 | 0.057 | 620,000 | 0.056 |
| 18/06/2026 | 0.060 | 5.170 | 1,320,000 | 74.848 | 660,000 | 0.061 | 660,000 | 0.060 |
| 17/06/2026 | 0.071 | 5.380 | 0 | 74.861 | ||||
| 16/06/2026 | 0.079 | 5.590 | 0 | 73.391 | ||||
| 15/06/2026 | 0.093 | 5.800 | 0 | 73.797 | ||||
| 12/06/2026 | 0.094 | 5.790 | 0 | 73.741 | ||||
| 11/06/2026 | 0.116 | 6.140 | 0 | 73.247 | ||||
| 10/06/2026 | 0.115 | 6.150 | 0 | 72.533 | ||||
| 09/06/2026 | 0.113 | 6.050 | 25,000 | 73.867 | 12,500 | 0.114 | 12,500 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |