29545 青啤麥銀七五購Ａ (认购证)
按盘价 
0.075 -0.001 (-1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.076 | 43.200 | 960,000 | 68.563 | 360,000 | 0.077 | 600,000 | 0.076 |
| 19/08/2026 | 0.078 | 43.340 | 600,000 | 68.861 | 240,000 | 0.079 | 360,000 | 0.079 |
| 18/08/2026 | 0.078 | 43.560 | 240,000 | 68.244 | 240,000 | 0.078 | ||
| 17/08/2026 | 0.082 | 43.880 | 120,000 | 68.847 | 120,000 | 0.082 | ||
| 14/08/2026 | 0.083 | 44.100 | 120,000 | 68.310 | 120,000 | 0.083 | ||
| 13/08/2026 | 0.084 | 44.080 | 360,000 | 68.589 | 360,000 | 0.083 | ||
| 12/08/2026 | 0.085 | 44.360 | 380,000 | 68.168 | 20,000 | 0.086 | 360,000 | 0.085 |
| 11/08/2026 | 0.086 | 44.180 | 20,000 | 68.806 | 20,000 | 0.086 | ||
| 10/08/2026 | 0.091 | 45.020 | 370,000 | 68.469 | 250,000 | 0.091 | 120,000 | 0.091 |
| 07/08/2026 | 0.086 | 44.500 | 130,000 | 67.561 | 130,000 | 0.085 | ||
| 06/08/2026 | 0.090 | 44.660 | 280,000 | 68.460 | 280,000 | 0.090 | ||
| 05/08/2026 | 0.091 | 44.900 | 420,000 | 68.123 | 140,000 | 0.091 | 280,000 | 0.091 |
| 04/08/2026 | 0.093 | 45.300 | 140,000 | 67.741 | 140,000 | 0.093 | ||
| 03/08/2026 | 0.100 | 45.840 | 410,000 | 68.694 | 270,000 | 0.101 | 140,000 | 0.106 |
| 31/07/2026 | 0.105 | 46.600 | 130,000 | 68.171 | 130,000 | 0.105 | ||
| 30/07/2026 | 0.119 | 48.560 | 580,000 | 67.808 | 290,000 | 0.117 | 290,000 | 0.115 |
| 29/07/2026 | 0.110 | 47.080 | 390,000 | 68.386 | 260,000 | 0.111 | 130,000 | 0.110 |
| 28/07/2026 | 0.104 | 46.420 | 870,000 | 67.919 | 620,000 | 0.103 | 250,000 | 0.103 |
| 27/07/2026 | 0.102 | 45.720 | 500,000 | 68.780 | 500,000 | 0.102 | ||
| 24/07/2026 | 0.100 | 45.520 | 50,000 | 68.234 | 50,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |