29549 平安摩利五七購Ａ (认购证)
按盘价 
0.062 +0.007 (+12.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.055 | 42.750 | 830,000 | 48.306 | 415,000 | 0.061 | 415,000 | 0.061 |
| 22/01/2025 | 0.048 | 41.950 | 200,000 | 48.270 | 100,000 | 0.051 | 100,000 | 0.051 |
| 21/01/2025 | 0.061 | 43.150 | 100,000 | 48.346 | 50,000 | 0.063 | 50,000 | 0.062 |
| 20/01/2025 | 0.057 | 42.700 | 200,000 | 48.329 | 100,000 | 0.056 | 100,000 | 0.058 |
| 17/01/2025 | 0.047 | 41.700 | 10,000 | 47.768 | 5,000 | 0.047 | 5,000 | 0.046 |
| 16/01/2025 | 0.049 | 41.700 | 0 | 48.071 | ||||
| 15/01/2025 | 0.046 | 41.150 | 0 | 48.350 | ||||
| 14/01/2025 | 0.048 | 41.400 | 200,000 | 48.114 | 200,000 | 0.049 | ||
| 13/01/2025 | 40.950 | 0 | ||||||
| 10/01/2025 | 41.000 | 0 | ||||||
| 09/01/2025 | 42.800 | 0 | ||||||
| 08/01/2025 | 43.050 | 0 | ||||||
| 07/01/2025 | 43.250 | 0 | ||||||
| 06/01/2025 | 43.900 | 0 | ||||||
| 03/01/2025 | 44.050 | 0 | ||||||
| 02/01/2025 | 44.200 | 0 | ||||||
| 31/12/2024 | 46.050 | 0 | ||||||
| 30/12/2024 | 46.350 | 0 | ||||||
| 27/12/2024 | 46.350 | 0 | ||||||
| 24/12/2024 | 46.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |