29550 中芯中銀六乙購Ｂ (认购证)
按盘价 
0.120 -0.011 (-8.397%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.131 | 75.000 | 12,632,500 | 67.244 | 6,182,500 | 0.127 | 4,655,000 | 0.125 |
| 08/06/2026 | 0.113 | 72.550 | 8,275,000 | 66.522 | 3,307,500 | 0.122 | 3,907,500 | 0.120 |
| 05/06/2026 | 0.133 | 75.650 | 10,837,500 | 66.000 | 4,462,500 | 0.158 | 5,870,000 | 0.156 |
| 04/06/2026 | 0.183 | 81.500 | 18,357,500 | 67.307 | 8,915,000 | 0.190 | 8,940,000 | 0.198 |
| 03/06/2026 | 0.196 | 82.950 | 10,802,500 | 67.374 | 5,240,000 | 0.212 | 4,870,000 | 0.212 |
| 02/06/2026 | 0.186 | 81.950 | 9,857,500 | 66.815 | 4,795,000 | 0.184 | 4,685,000 | 0.184 |
| 01/06/2026 | 0.160 | 79.450 | 15,880,000 | 65.287 | 7,090,000 | 0.179 | 7,735,000 | 0.179 |
| 29/05/2026 | 0.182 | 81.600 | 11,110,000 | 65.926 | 5,305,000 | 0.221 | 5,477,500 | 0.223 |
| 28/05/2026 | 0.245 | 88.250 | 6,547,500 | 66.794 | 3,362,500 | 0.242 | 2,965,000 | 0.243 |
| 27/05/2026 | 0.205 | 85.200 | 31,797,500 | 64.238 | 13,840,000 | 0.212 | 14,412,500 | 0.213 |
| 26/05/2026 | 0.194 | 84.400 | 56,290,000 | 63.228 | 28,045,000 | 0.223 | 28,245,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |