29557 里康信證五乙購Ａ (认购证)
按盘价 
0.222 +0.042 (+23.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.180 | 3.820 | 1,880,000 | 88.664 | 940,000 | 0.185 | 940,000 | 0.184 |
| 06/02/2025 | 0.170 | 3.760 | 2,320,000 | 87.218 | 1,160,000 | 0.164 | 1,160,000 | 0.164 |
| 05/02/2025 | 0.168 | 3.700 | 0 | 88.668 | ||||
| 04/02/2025 | 0.173 | 3.760 | 0 | 87.849 | ||||
| 03/02/2025 | 0.150 | 3.540 | 1,000,000 | 87.652 | 1,000,000 | 0.142 | ||
| 28/01/2025 | 0.159 | 3.610 | 1,000,000 | 87.461 | 1,000,000 | 0.157 | ||
| 27/01/2025 | 0.144 | 3.460 | 0 | 87.392 | ||||
| 24/01/2025 | 0.141 | 3.420 | 0 | 87.328 | ||||
| 23/01/2025 | 0.135 | 3.340 | 0 | 87.900 | ||||
| 22/01/2025 | 0.135 | 3.330 | 0 | 88.143 | ||||
| 21/01/2025 | 0.158 | 3.480 | 10,000 | 91.076 | 10,000 | 0.159 | ||
| 20/01/2025 | 0.151 | 3.380 | 0 | 92.187 | ||||
| 17/01/2025 | 0.145 | 3.310 | 0 | 92.154 | ||||
| 16/01/2025 | 0.145 | 3.290 | 0 | 92.808 | ||||
| 15/01/2025 | 0.145 | 3.280 | 0 | 93.062 | ||||
| 14/01/2025 | 0.150 | 3.340 | 10,000 | 92.410 | 10,000 | 0.150 | ||
| 13/01/2025 | 3.250 | 0 | ||||||
| 10/01/2025 | 3.160 | 0 | ||||||
| 09/01/2025 | 3.250 | 0 | ||||||
| 08/01/2025 | 3.220 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |