29562 紫國花旗六甲購Ａ (认购证)
按盘价 
0.036 +0.019 (+111.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.017 | 136.200 | 7,010,000 | 60.026 | ||||
| 07/10/2026 | 0.027 | 139.100 | 100,000 | 64.284 | ||||
| 06/10/2026 | 0.027 | 140.100 | 820,000 | 62.332 | ||||
| 05/10/2026 | 0.032 | 141.000 | 470,000 | 64.129 | ||||
| 02/10/2026 | 0.038 | 142.800 | 0 | 63.817 | ||||
| 30/09/2026 | 0.038 | 141.800 | 630,000 | 63.956 | ||||
| 29/09/2026 | 0.034 | 139.000 | 970,000 | 64.457 | ||||
| 28/09/2026 | 0.031 | 138.900 | 1,210,000 | 62.015 | ||||
| 25/09/2026 | 0.046 | 143.100 | 520,000 | 64.140 | ||||
| 24/09/2026 | 0.046 | 141.700 | 4,190,000 | 65.434 | ||||
| 23/09/2026 | 0.060 | 146.600 | 870,000 | 65.667 | ||||
| 22/09/2026 | 0.065 | 146.900 | 3,860,000 | 67.117 | ||||
| 21/09/2026 | 0.094 | 154.800 | 4,940,000 | 68.043 | ||||
| 18/09/2026 | 0.110 | 159.100 | 1,930,000 | 66.368 | ||||
| 17/09/2026 | 0.096 | 155.000 | 670,000 | 66.489 | ||||
| 16/09/2026 | 0.125 | 161.600 | 5,550,000 | 67.121 | ||||
| 15/09/2026 | 0.101 | 155.800 | 4,190,000 | 66.304 | ||||
| 14/09/2026 | 0.121 | 160.700 | 3,060,000 | 66.067 | ||||
| 11/09/2026 | 0.126 | 160.100 | 15,960,000 | 67.331 | 210,000 | 0.123 | 13,470,000 | 0.119 |
| 10/09/2026 | 0.146 | 164.300 | 17,770,000 | 67.444 | 7,830,000 | 0.147 | 8,430,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |