29563 紫金法興五九購Ａ (认购证)
按盘价 
0.119 -0.010 (-7.752%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.119 | 14.560 | 80,000 | 54.756 | 40,000 | 0.117 | 40,000 | 0.117 |
| 27/01/2025 | 0.129 | 14.920 | 80,000 | 53.951 | 40,000 | 0.127 | 40,000 | 0.126 |
| 24/01/2025 | 0.131 | 14.900 | 360,000 | 54.198 | 280,000 | 0.132 | 80,000 | 0.124 |
| 23/01/2025 | 0.124 | 14.600 | 220,000 | 54.970 | 100,000 | 0.124 | 120,000 | 0.128 |
| 22/01/2025 | 0.133 | 14.840 | 760,000 | 54.899 | 320,000 | 0.134 | 440,000 | 0.134 |
| 21/01/2025 | 0.141 | 15.000 | 0 | 55.148 | ||||
| 20/01/2025 | 0.137 | 14.860 | 2,320,000 | 55.319 | 1,160,000 | 0.139 | 1,160,000 | 0.139 |
| 17/01/2025 | 0.143 | 15.040 | 120,000 | 54.761 | 80,000 | 0.140 | 40,000 | 0.142 |
| 16/01/2025 | 0.136 | 14.840 | 140,000 | 54.781 | 140,000 | 0.136 | ||
| 15/01/2025 | 0.127 | 14.480 | 56,560,000 | 55.620 | 28,240,000 | 0.124 | 28,280,000 | 0.124 |
| 14/01/2025 | 0.165 | 15.380 | 900,000 | 56.065 | 380,000 | 0.158 | 520,000 | 0.158 |
| 13/01/2025 | 0.164 | 15.320 | 280,000 | 56.249 | 140,000 | 0.163 | 140,000 | 0.160 |
| 10/01/2025 | 0.159 | 15.140 | 1,360,000 | 56.380 | 680,000 | 0.158 | 680,000 | 0.157 |
| 09/01/2025 | 0.143 | 14.680 | 1,300,000 | 56.721 | 640,000 | 0.146 | 660,000 | 0.147 |
| 08/01/2025 | 0.144 | 14.620 | 0 | 57.320 | ||||
| 07/01/2025 | 0.144 | 14.740 | 0 | 56.161 | ||||
| 06/01/2025 | 0.131 | 14.280 | 0 | 56.981 | ||||
| 03/01/2025 | 0.139 | 14.460 | 160,000 | 56.921 | 80,000 | 0.146 | 80,000 | 0.150 |
| 02/01/2025 | 0.130 | 14.180 | 0 | 57.103 | ||||
| 31/12/2024 | 0.132 | 14.140 | 0 | 57.643 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |