29569 兆易法巴六甲購Ａ (认购证)
按盘价 
0.222 -0.004 (-1.770%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.226 | 770.000 | 4,620,000 | 145.238 | 2,265,000 | 0.240 | 2,170,000 | 0.245 |
| 06/07/2026 | 0.310 | 876.500 | 2,790,000 | 144.848 | 1,500,000 | 0.301 | 1,110,000 | 0.304 |
| 03/07/2026 | 0.345 | 917.500 | 3,220,000 | 143.276 | 1,845,000 | 0.357 | 1,300,000 | 0.373 |
| 02/07/2026 | 0.395 | 969.500 | 38,340,000 | 143.408 | 19,855,000 | 0.446 | 18,305,000 | 0.448 |
| 30/06/2026 | 0.620 | 1,188.000 | 24,115,000 | 142.684 | 11,335,000 | 0.617 | 12,525,000 | 0.619 |
| 29/06/2026 | 0.690 | 1,241.000 | 32,460,000 | 143.834 | 15,100,000 | 0.616 | 16,620,000 | 0.618 |
| 26/06/2026 | 0.520 | 1,083.000 | 22,700,000 | 142.977 | 11,170,000 | 0.487 | 11,340,000 | 0.484 |
| 25/06/2026 | 0.520 | 1,108.000 | 13,300,000 | 137.909 | 6,210,000 | 0.494 | 7,060,000 | 0.497 |
| 24/06/2026 | 0.425 | 986.500 | 3,925,000 | 142.324 | 1,820,000 | 0.440 | 2,100,000 | 0.441 |
| 23/06/2026 | 0.385 | 936.500 | 35,000 | 143.260 | 10,000 | 0.428 | 25,000 | 0.414 |
| 22/06/2026 | 0.490 | 1,044.000 | 3,215,000 | 142.900 | 2,505,000 | 0.453 | 710,000 | 0.471 |
| 18/06/2026 | 0.365 | 939.000 | 1,520,000 | 136.444 | 1,030,000 | 0.365 | 440,000 | 0.362 |
| 17/06/2026 | 0.315 | 843.000 | 1,035,000 | 143.337 | 575,000 | 0.281 | 455,000 | 0.282 |
| 16/06/2026 | 0.233 | 736.000 | 320,000 | 143.861 | 160,000 | 0.231 | 160,000 | 0.241 |
| 15/06/2026 | 0.226 | 723.000 | 1,650,000 | 144.141 | 75,000 | 0.219 | 1,575,000 | 0.216 |
| 12/06/2026 | 0.185 | 653.500 | 75,000 | 145.235 | 50,000 | 0.235 | 25,000 | 0.206 |
| 11/06/2026 | 0.206 | 687.000 | 60,000 | 144.101 | 30,000 | 0.192 | 30,000 | 0.181 |
| 10/06/2026 | 0.189 | 654.000 | 535,000 | 145.480 | 530,000 | 0.189 | 5,000 | 0.188 |
| 09/06/2026 | 0.230 | 707.000 | 2,220,000 | 145.879 | 960,000 | 0.232 | 1,230,000 | 0.235 |
| 08/06/2026 | 0.215 | 695.000 | 155,110,000 | 143.751 | 77,385,000 | 0.222 | 77,680,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |