29569 兆易法巴六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 398.800 | 0 | 194.496 | ||||
| 07/10/2026 | 0.010 | 431.000 | 0 | 182.108 | ||||
| 06/10/2026 | 0.010 | 442.800 | 0 | 176.715 | ||||
| 05/10/2026 | 0.013 | 452.600 | 0 | 179.909 | ||||
| 02/10/2026 | 0.013 | 454.800 | 0 | 174.177 | ||||
| 30/09/2026 | 0.013 | 449.600 | 0 | 172.515 | ||||
| 29/09/2026 | 0.013 | 466.000 | 0 | 166.388 | ||||
| 28/09/2026 | 0.013 | 448.200 | 0 | 169.898 | ||||
| 25/09/2026 | 0.013 | 483.000 | 0 | 156.375 | ||||
| 24/09/2026 | 0.013 | 489.600 | 0 | 153.438 | ||||
| 23/09/2026 | 0.015 | 516.000 | 180,000 | 149.602 | 180,000 | 0.015 | ||
| 22/09/2026 | 0.014 | 516.000 | 0 | 146.582 | ||||
| 21/09/2026 | 0.015 | 513.500 | 0 | 147.850 | ||||
| 18/09/2026 | 0.015 | 512.000 | 80,000 | 144.880 | 80,000 | 0.015 | ||
| 17/09/2026 | 0.015 | 466.600 | 0 | 154.867 | ||||
| 16/09/2026 | 0.015 | 450.000 | 20,000 | 158.050 | 20,000 | 0.015 | ||
| 15/09/2026 | 0.010 | 436.800 | 0 | 149.657 | ||||
| 14/09/2026 | 0.010 | 420.000 | 100,000 | 152.925 | 100,000 | 0.010 | ||
| 11/09/2026 | 0.015 | 452.200 | 0 | 152.095 | ||||
| 10/09/2026 | 0.018 | 476.400 | 0 | 150.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |