29569 兆易法巴六甲購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.032 | 490.200 | 0 | 145.958 | ||||
| 19/08/2026 | 0.032 | 496.800 | 540,000 | 143.667 | 140,000 | 0.027 | 400,000 | 0.034 |
| 18/08/2026 | 0.041 | 517.500 | 200,000 | 146.326 | 200,000 | 0.047 | ||
| 17/08/2026 | 0.049 | 554.000 | 200,000 | 143.560 | 200,000 | 0.046 | ||
| 14/08/2026 | 0.041 | 511.000 | 0 | 144.922 | ||||
| 13/08/2026 | 0.041 | 501.000 | 0 | 146.539 | ||||
| 12/08/2026 | 0.041 | 515.000 | 0 | 142.612 | ||||
| 11/08/2026 | 0.039 | 490.000 | 200,000 | 146.005 | 200,000 | 0.042 | ||
| 10/08/2026 | 0.043 | 501.000 | 0 | 146.091 | ||||
| 07/08/2026 | 0.049 | 528.000 | 100,000 | 142.491 | 10,000 | 0.049 | 40,000 | 0.048 |
| 06/08/2026 | 0.042 | 494.400 | 345,000 | 144.128 | 230,000 | 0.037 | 115,000 | 0.040 |
| 05/08/2026 | 0.043 | 486.000 | 550,000 | 146.252 | 250,000 | 0.040 | 215,000 | 0.047 |
| 04/08/2026 | 0.034 | 459.800 | 455,000 | 143.946 | 165,000 | 0.032 | 215,000 | 0.034 |
| 03/08/2026 | 0.027 | 424.600 | 700,000 | 144.642 | 700,000 | 0.028 | ||
| 31/07/2026 | 0.037 | 459.000 | 3,255,000 | 144.358 | 2,260,000 | 0.054 | 955,000 | 0.053 |
| 30/07/2026 | 0.035 | 428.200 | 25,000 | 149.455 | 20,000 | 0.031 | 5,000 | 0.040 |
| 29/07/2026 | 0.034 | 436.600 | 3,750,000 | 145.772 | 985,000 | 0.030 | 2,710,000 | 0.038 |
| 28/07/2026 | 0.041 | 451.200 | 215,000 | 147.863 | 140,000 | 0.050 | ||
| 27/07/2026 | 0.073 | 546.000 | 180,000 | 146.744 | 30,000 | 0.062 | 150,000 | 0.073 |
| 24/07/2026 | 0.081 | 568.000 | 220,000 | 144.356 | 195,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |