29573 金軟華泰六甲購Ａ (认购证)
按盘价 
0.068 +0.018 (+36.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.050 | 24.580 | 1,904,000 | 52.733 | 952,000 | 0.060 | 952,000 | 0.060 |
| 07/10/2026 | 0.061 | 25.000 | 1,554,000 | 52.813 | 782,000 | 0.064 | 772,000 | 0.062 |
| 06/10/2026 | 0.063 | 25.020 | 1,224,000 | 52.813 | 612,000 | 0.068 | 612,000 | 0.067 |
| 05/10/2026 | 0.062 | 24.840 | 708,000 | 53.416 | 354,000 | 0.058 | 354,000 | 0.058 |
| 02/10/2026 | 0.062 | 24.780 | 1,164,000 | 52.351 | 582,000 | 0.061 | 582,000 | 0.060 |
| 30/09/2026 | 0.068 | 24.820 | 2,796,000 | 53.050 | 1,358,000 | 0.072 | 1,358,000 | 0.072 |
| 29/09/2026 | 0.075 | 24.980 | 3,060,000 | 53.511 | 1,530,000 | 0.075 | 1,530,000 | 0.074 |
| 28/09/2026 | 0.071 | 24.700 | 2,072,000 | 54.018 | 1,036,000 | 0.070 | 1,036,000 | 0.069 |
| 25/09/2026 | 0.067 | 24.520 | 1,404,000 | 52.757 | 702,000 | 0.063 | 702,000 | 0.063 |
| 24/09/2026 | 0.077 | 24.760 | 3,492,000 | 53.565 | 1,746,000 | 0.079 | 1,746,000 | 0.080 |
| 23/09/2026 | 0.082 | 24.920 | 3,668,000 | 53.350 | 1,824,000 | 0.084 | 1,844,000 | 0.085 |
| 22/09/2026 | 0.097 | 25.220 | 4,470,000 | 54.721 | 2,270,000 | 0.104 | 2,200,000 | 0.104 |
| 21/09/2026 | 0.091 | 25.000 | 4,312,000 | 54.397 | 2,156,000 | 0.086 | 2,156,000 | 0.089 |
| 18/09/2026 | 0.091 | 25.080 | 5,332,000 | 52.522 | 3,146,000 | 0.089 | 2,186,000 | 0.089 |
| 17/09/2026 | 0.077 | 24.040 | 4,488,000 | 56.048 | 1,794,000 | 0.080 | 2,694,000 | 0.081 |
| 16/09/2026 | 0.083 | 24.220 | 2,956,000 | 56.056 | 1,500,000 | 0.085 | 1,456,000 | 0.086 |
| 15/09/2026 | 0.100 | 24.680 | 13,650,000 | 56.841 | 6,598,000 | 0.109 | 6,952,000 | 0.111 |
| 14/09/2026 | 0.089 | 24.260 | 6,252,000 | 56.646 | 3,126,000 | 0.100 | 3,126,000 | 0.101 |
| 11/09/2026 | 0.093 | 24.380 | 5,598,000 | 55.661 | 2,808,000 | 0.094 | 2,730,000 | 0.092 |
| 10/09/2026 | 0.093 | 24.200 | 4,386,000 | 56.621 | 2,496,000 | 0.091 | 1,890,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |