29574 騰訊中銀六乙購Ａ (认购证)
按盘价 
0.219 -0.016 (-6.809%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.235 | 382.400 | 1,120,000 | 43.864 | 560,000 | 0.236 | 560,000 | 0.236 |
| 15/01/2025 | 0.231 | 380.000 | 800,000 | 43.923 | 410,000 | 0.236 | 390,000 | 0.235 |
| 14/01/2025 | 0.223 | 375.000 | 4,620,000 | 43.997 | 2,300,000 | 0.214 | 2,320,000 | 0.214 |
| 13/01/2025 | 0.208 | 366.000 | 47,580,000 | 44.274 | 23,790,000 | 0.215 | 23,790,000 | 0.215 |
| 10/01/2025 | 0.221 | 369.600 | 34,650,000 | 44.513 | 17,310,000 | 0.233 | 17,340,000 | 0.233 |
| 09/01/2025 | 0.242 | 373.400 | 2,010,000 | 45.272 | 1,000,000 | 0.242 | 1,010,000 | 0.242 |
| 08/01/2025 | 0.232 | 369.200 | 79,590,000 | 45.219 | 39,790,000 | 0.238 | 39,800,000 | 0.238 |
| 07/01/2025 | 379.600 | 0 | ||||||
| 06/01/2025 | 409.400 | 0 | ||||||
| 03/01/2025 | 414.200 | 0 | ||||||
| 02/01/2025 | 416.000 | 0 | ||||||
| 31/12/2024 | 417.000 | 0 | ||||||
| 30/12/2024 | 419.000 | 0 | ||||||
| 27/12/2024 | 417.400 | 0 | ||||||
| 24/12/2024 | 420.000 | 0 | ||||||
| 23/12/2024 | 420.200 | 0 | ||||||
| 20/12/2024 | 426.400 | 0 | ||||||
| 19/12/2024 | 415.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |