29581 建滔華泰七二購Ａ (认购证)
按盘价 
0.440 -0.170 (-27.869%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.610 | 84.600 | 0 | 108.981 | ||||
| 06/07/2026 | 0.650 | 89.200 | 0 | 103.235 | ||||
| 03/07/2026 | 0.790 | 98.650 | 0 | 102.498 | ||||
| 02/07/2026 | 0.840 | 102.300 | 0 | 101.019 | ||||
| 30/06/2026 | 1.070 | 117.900 | 0 | 96.446 | ||||
| 29/06/2026 | 1.100 | 120.000 | 0 | 95.227 | ||||
| 26/06/2026 | 1.180 | 126.400 | 0 | 88.722 | ||||
| 25/06/2026 | 1.180 | 128.700 | 0 | 79.823 | ||||
| 24/06/2026 | 1.180 | 126.800 | 0 | 86.856 | ||||
| 23/06/2026 | 1.200 | 127.800 | 0 | 87.193 | ||||
| 22/06/2026 | 1.390 | 141.100 | 0 | 76.927 | ||||
| 18/06/2026 | 1.130 | 126.600 | 0 | 75.428 | ||||
| 17/06/2026 | 0.960 | 116.500 | 0 | 75.739 | ||||
| 16/06/2026 | 0.710 | 99.000 | 0 | 81.779 | ||||
| 15/06/2026 | 0.710 | 100.600 | 225,000 | 76.731 | 225,000 | 0.612 | ||
| 12/06/2026 | 0.550 | 89.300 | 0 | 77.702 | ||||
| 11/06/2026 | 0.560 | 93.700 | 75,000 | 71.336 | 75,000 | 0.560 | ||
| 10/06/2026 | 0.495 | 89.490 | 225,000 | 66.020 | 25,000 | 0.455 | 200,000 | 0.510 |
| 09/06/2026 | 0.490 | 88.340 | 475,000 | 68.148 | 225,000 | 0.374 | 225,000 | 0.367 |
| 08/06/2026 | 0.265 | 70.240 | 36,550,000 | 68.523 | 18,275,000 | 0.218 | 18,250,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |