29594 建板瑞銀六甲購Ａ (认购证)
按盘价 
0.049 +0.006 (+13.953%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.043 | 35.940 | 150,000 | 117.366 | 150,000 | 0.043 | ||
| 19/08/2026 | 0.045 | 36.240 | 0 | 117.264 | ||||
| 18/08/2026 | 0.057 | 38.700 | 200,000 | 116.285 | 100,000 | 0.057 | ||
| 17/08/2026 | 0.068 | 42.120 | 20,000 | 109.540 | 20,000 | 0.064 | ||
| 14/08/2026 | 0.061 | 38.600 | 0 | 117.243 | ||||
| 13/08/2026 | 0.062 | 38.580 | 10,000 | 117.457 | 5,000 | 0.062 | ||
| 12/08/2026 | 0.056 | 38.700 | 22,500 | 111.862 | 22,500 | 0.050 | ||
| 11/08/2026 | 0.053 | 34.960 | 0 | 124.608 | ||||
| 10/08/2026 | 0.056 | 35.720 | 17,500 | 123.147 | 17,500 | 0.056 | ||
| 07/08/2026 | 0.060 | 38.360 | 392,500 | 113.371 | 27,500 | 0.056 | 135,000 | 0.075 |
| 06/08/2026 | 0.041 | 34.900 | 30,000 | 111.453 | 30,000 | 0.035 | ||
| 05/08/2026 | 0.039 | 34.320 | 17,500 | 111.410 | ||||
| 04/08/2026 | 0.038 | 31.120 | 0 | 123.270 | ||||
| 03/08/2026 | 0.038 | 30.000 | 0 | 127.669 | ||||
| 31/07/2026 | 0.039 | 29.420 | 10,000 | 129.569 | 10,000 | 0.039 | ||
| 30/07/2026 | 0.033 | 29.140 | 0 | 123.782 | ||||
| 29/07/2026 | 0.034 | 31.540 | 112,500 | 114.097 | 112,500 | 0.031 | ||
| 28/07/2026 | 0.053 | 33.740 | 250,000 | 121.642 | 110,000 | 0.053 | ||
| 27/07/2026 | 0.079 | 40.180 | 47,500 | 112.958 | 10,000 | 0.065 | ||
| 24/07/2026 | 0.075 | 37.720 | 290,000 | 118.889 | 290,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |