29594 建板瑞銀六甲購Ａ (认购证)
按盘价 
0.310 -0.075 (-19.481%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.385 | 70.000 | 10,000 | 105.030 | 10,000 | 0.415 | ||
| 06/07/2026 | 0.435 | 73.850 | 322,500 | 103.905 | 307,500 | 0.450 | 15,000 | 0.415 |
| 03/07/2026 | 0.580 | 84.450 | 115,000 | 99.666 | 110,000 | 0.581 | 5,000 | 0.585 |
| 02/07/2026 | 0.580 | 83.800 | 87,500 | 102.378 | 17,500 | 0.570 | 70,000 | 0.584 |
| 30/06/2026 | 0.820 | 99.150 | 42,500 | 99.788 | 30,000 | 0.800 | 12,500 | 0.820 |
| 29/06/2026 | 0.770 | 96.300 | 37,500 | 98.557 | 27,500 | 0.852 | 10,000 | 0.720 |
| 26/06/2026 | 0.810 | 98.550 | 12,500 | 98.334 | 2,500 | 0.750 | 10,000 | 0.750 |
| 25/06/2026 | 0.930 | 104.200 | 87,500 | 106.016 | 85,000 | 0.885 | 2,500 | 0.850 |
| 24/06/2026 | 0.760 | 93.550 | 240,000 | 107.636 | 227,500 | 0.729 | 12,500 | 0.752 |
| 23/06/2026 | 0.610 | 87.250 | 262,500 | 91.953 | 185,000 | 0.597 | 75,000 | 0.615 |
| 22/06/2026 | 0.720 | 91.950 | 945,000 | 102.469 | 427,500 | 0.738 | 507,500 | 0.706 |
| 18/06/2026 | 0.690 | 91.850 | 215,000 | 92.426 | 122,500 | 0.633 | 85,000 | 0.669 |
| 17/06/2026 | 0.630 | 88.550 | 470,000 | 89.904 | 170,000 | 0.628 | 295,000 | 0.620 |
| 16/06/2026 | 0.600 | 85.900 | 370,000 | 93.119 | 125,000 | 0.533 | 167,500 | 0.598 |
| 15/06/2026 | 0.500 | 80.200 | 1,205,000 | 88.779 | 1,025,000 | 0.427 | 160,000 | 0.463 |
| 12/06/2026 | 0.305 | 65.600 | 1,840,000 | 89.109 | 780,000 | 0.329 | 912,500 | 0.323 |
| 11/06/2026 | 0.325 | 67.200 | 2,145,000 | 90.820 | 990,000 | 0.284 | 1,065,000 | 0.271 |
| 10/06/2026 | 0.245 | 60.670 | 2,040,000 | 88.032 | 987,500 | 0.253 | 825,000 | 0.265 |
| 09/06/2026 | 0.280 | 62.470 | 2,615,000 | 92.209 | 2,112,500 | 0.278 | 490,000 | 0.270 |
| 08/06/2026 | 0.211 | 55.420 | 65,467,500 | 95.021 | 32,547,500 | 0.192 | 30,455,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |