29597 萬國匯豐六甲購Ａ (认购证)
按盘价 
0.055 +0.008 (+17.021%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.047 | 30.020 | 4,100,000 | 102.514 | 2,050,000 | 0.050 | 2,050,000 | 0.050 |
| 06/07/2026 | 0.043 | 29.160 | 1,600,000 | 102.570 | 800,000 | 0.042 | 800,000 | 0.042 |
| 03/07/2026 | 0.043 | 28.980 | 2,900,000 | 102.266 | 1,400,000 | 0.044 | 1,500,000 | 0.044 |
| 02/07/2026 | 0.047 | 29.680 | 2,000,000 | 102.179 | 1,000,000 | 0.050 | 1,000,000 | 0.051 |
| 30/06/2026 | 0.040 | 28.240 | 800,000 | 101.812 | 400,000 | 0.040 | 400,000 | 0.040 |
| 29/06/2026 | 0.043 | 28.640 | 2,105,000 | 102.322 | 1,055,000 | 0.043 | 1,050,000 | 0.042 |
| 26/06/2026 | 0.040 | 27.860 | 2,400,000 | 102.078 | 1,200,000 | 0.039 | 1,200,000 | 0.039 |
| 25/06/2026 | 0.047 | 30.140 | 2,800,000 | 97.829 | 1,400,000 | 0.046 | 1,400,000 | 0.046 |
| 24/06/2026 | 0.054 | 31.280 | 2,000,000 | 97.969 | 1,000,000 | 0.052 | 1,000,000 | 0.051 |
| 23/06/2026 | 0.049 | 30.100 | 2,400,000 | 98.863 | 1,200,000 | 0.050 | 1,200,000 | 0.051 |
| 22/06/2026 | 0.044 | 29.720 | 6,150,000 | 96.231 | 3,100,000 | 0.045 | 3,050,000 | 0.046 |
| 18/06/2026 | 0.056 | 31.580 | 3,600,000 | 96.221 | 1,800,000 | 0.057 | 1,800,000 | 0.056 |
| 17/06/2026 | 0.062 | 32.500 | 180,000 | 96.177 | 80,000 | 0.062 | 100,000 | 0.063 |
| 16/06/2026 | 0.058 | 31.500 | 2,215,000 | 97.346 | 1,115,000 | 0.061 | 1,100,000 | 0.060 |
| 15/06/2026 | 0.057 | 31.760 | 3,545,000 | 95.299 | 1,700,000 | 0.056 | 1,830,000 | 0.057 |
| 12/06/2026 | 0.063 | 32.460 | 5,230,000 | 95.527 | 2,600,000 | 0.065 | 2,630,000 | 0.067 |
| 11/06/2026 | 0.063 | 32.240 | 9,335,000 | 96.128 | 4,600,000 | 0.061 | 4,735,000 | 0.062 |
| 10/06/2026 | 0.078 | 34.380 | 10,875,000 | 96.240 | 5,210,000 | 0.079 | 5,500,000 | 0.078 |
| 09/06/2026 | 0.074 | 33.760 | 5,205,000 | 96.169 | 2,600,000 | 0.076 | 2,605,000 | 0.074 |
| 08/06/2026 | 0.065 | 32.400 | 8,100,000 | 95.909 | 4,000,000 | 0.066 | 4,100,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |