29597 萬國匯豐六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.015 | 29.760 | 0 | 125.406 | ||||
| 07/10/2026 | 0.015 | 29.580 | 0 | 125.133 | ||||
| 06/10/2026 | 0.015 | 30.280 | 0 | 119.967 | ||||
| 05/10/2026 | 0.015 | 28.200 | 0 | 130.538 | ||||
| 02/10/2026 | 0.015 | 28.740 | 0 | 123.785 | ||||
| 30/09/2026 | 0.015 | 31.540 | 0 | 106.855 | ||||
| 29/09/2026 | 0.015 | 31.040 | 0 | 108.411 | ||||
| 28/09/2026 | 0.015 | 31.760 | 0 | 103.898 | ||||
| 25/09/2026 | 0.015 | 32.560 | 0 | 97.505 | ||||
| 24/09/2026 | 0.015 | 32.400 | 0 | 97.449 | ||||
| 23/09/2026 | 0.016 | 32.660 | 0 | 97.141 | ||||
| 22/09/2026 | 0.017 | 33.180 | 0 | 95.566 | ||||
| 21/09/2026 | 0.015 | 32.740 | 20,000 | 93.595 | 20,000 | 0.015 | ||
| 18/09/2026 | 0.012 | 31.140 | 0 | 93.240 | ||||
| 17/09/2026 | 0.012 | 30.240 | 0 | 96.549 | ||||
| 16/09/2026 | 0.012 | 29.800 | 0 | 97.829 | ||||
| 15/09/2026 | 0.012 | 29.860 | 0 | 96.856 | ||||
| 14/09/2026 | 0.012 | 30.400 | 0 | 93.785 | ||||
| 11/09/2026 | 0.012 | 30.500 | 0 | 91.436 | ||||
| 10/09/2026 | 0.012 | 31.520 | 0 | 86.550 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |