29597 中銀瑞銀五十購Ａ (认购证)
实時 按盘价 升0.146 +0.045 (+44.554%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/02/20250.10125.500036.409
10/02/20250.10125.500036.322
07/02/20250.10525.650036.041
06/02/20250.10325.700035.435
05/02/20250.09925.350036.222
04/02/20250.10125.400036.102
03/02/20250.09525.200035.916
28/01/20250.10325.250036.467
27/01/20250.10325.550035.117
24/01/20250.09425.050035.567
23/01/20250.09124.850035.831
22/01/20250.09324.800036.281
21/01/20250.09624.850036.420
20/01/20250.09124.600036.566
17/01/20250.08824.400036.650
16/01/20250.09324.400037.395
15/01/20250.09424.550036.859
14/01/20250.09424.350037.526
13/01/20250.09424.450037.033
10/01/20250.09724.450037.276
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。