29603 友邦摩通五六購Ａ (认购证)
按盘价 
0.123 +0.008 (+6.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.123 | 54.250 | 0 | 36.412 | ||||
| 27/01/2025 | 0.115 | 53.750 | 0 | 36.479 | ||||
| 24/01/2025 | 0.133 | 54.550 | 100,000 | 36.256 | 100,000 | 0.129 | ||
| 23/01/2025 | 0.125 | 53.950 | 200,000 | 36.587 | 200,000 | 0.130 | ||
| 22/01/2025 | 0.140 | 54.700 | 2,594,000 | 36.365 | 1,290,000 | 0.143 | 1,104,000 | 0.145 |
| 21/01/2025 | 0.169 | 55.500 | 30,000 | 37.171 | 30,000 | 0.169 | ||
| 20/01/2025 | 0.157 | 54.850 | 836,000 | 37.376 | 336,000 | 0.168 | 500,000 | 0.159 |
| 17/01/2025 | 0.146 | 54.400 | 36,026,000 | 36.906 | 18,000,000 | 0.156 | 18,026,000 | 0.156 |
| 16/01/2025 | 0.145 | 54.200 | 390,000 | 37.111 | 180,000 | 0.146 | 210,000 | 0.148 |
| 15/01/2025 | 0.130 | 53.100 | 28,000 | 37.825 | 14,000 | 0.129 | 14,000 | 0.135 |
| 14/01/2025 | 0.128 | 52.750 | 870,000 | 38.171 | 400,000 | 0.125 | 470,000 | 0.125 |
| 13/01/2025 | 0.111 | 52.150 | 600,000 | 37.433 | 300,000 | 0.104 | 300,000 | 0.103 |
| 10/01/2025 | 0.117 | 52.600 | 300,000 | 36.785 | 150,000 | 0.110 | 150,000 | 0.115 |
| 09/01/2025 | 0.126 | 53.050 | 400,000 | 36.684 | 200,000 | 0.126 | 200,000 | 0.127 |
| 08/01/2025 | 0.142 | 53.800 | 0 | 36.595 | ||||
| 07/01/2025 | 0.152 | 54.650 | 400,000 | 35.590 | 200,000 | 0.150 | 200,000 | 0.150 |
| 06/01/2025 | 0.162 | 55.250 | 0 | 35.094 | ||||
| 03/01/2025 | 0.170 | 55.500 | 0 | 34.903 | ||||
| 02/01/2025 | 0.168 | 55.300 | 204,000 | 35.043 | 52,000 | 0.180 | 152,000 | 0.196 |
| 31/12/2024 | 0.205 | 56.300 | 280,000 | 35.691 | 140,000 | 0.206 | 140,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |