29614 瑞聲國君七四購Ａ (认购证)
按盘价 
0.092 +0.001 (+1.099%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.091 | 38.840 | 37,500 | 59.957 | 17,500 | 0.091 | ||
| 06/07/2026 | 0.098 | 39.580 | 32,005,000 | 60.194 | 16,000,000 | 0.108 | 16,005,000 | 0.108 |
| 03/07/2026 | 0.121 | 42.300 | 16,000,000 | 59.549 | 8,000,000 | 0.112 | 8,000,000 | 0.112 |
| 02/07/2026 | 0.108 | 40.660 | 32,000,000 | 60.041 | 16,000,000 | 0.120 | 16,000,000 | 0.120 |
| 30/06/2026 | 0.127 | 42.700 | 0 | 59.950 | ||||
| 29/06/2026 | 0.125 | 42.580 | 0 | 59.567 | ||||
| 26/06/2026 | 0.127 | 43.020 | 32,000,000 | 58.567 | 16,000,000 | 0.120 | 16,000,000 | 0.120 |
| 25/06/2026 | 0.154 | 45.700 | 10,067,500 | 58.557 | 5,067,500 | 0.150 | 5,000,000 | 0.150 |
| 24/06/2026 | 0.164 | 46.460 | 17,500 | 59.042 | 17,500 | 0.167 | ||
| 23/06/2026 | 0.159 | 45.800 | 0 | 59.482 | ||||
| 22/06/2026 | 0.170 | 47.100 | 25,000 | 58.526 | 25,000 | 0.176 | ||
| 18/06/2026 | 0.187 | 48.680 | 25,000 | 57.964 | 25,000 | 0.185 | ||
| 17/06/2026 | 0.191 | 48.880 | 20,025,000 | 58.347 | 10,000,000 | 0.201 | 10,025,000 | 0.201 |
| 16/06/2026 | 0.179 | 47.840 | 7,500 | 58.252 | 7,500 | 0.178 | ||
| 15/06/2026 | 0.154 | 45.480 | 0 | 58.265 | ||||
| 12/06/2026 | 0.128 | 42.920 | 0 | 57.825 | ||||
| 11/06/2026 | 0.127 | 42.600 | 15,000 | 58.367 | 15,000 | 0.128 | ||
| 10/06/2026 | 0.149 | 44.440 | 0 | 59.468 | ||||
| 09/06/2026 | 0.165 | 46.060 | 0 | 59.169 | ||||
| 08/06/2026 | 0.156 | 45.180 | 20,000,000 | 59.149 | 10,000,000 | 0.156 | 10,000,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |