29618 地平匯豐六乙購Ａ (认购证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.036 | 4.410 | 600,000 | 77.045 | 600,000 | 0.039 | ||
| 06/07/2026 | 0.040 | 4.490 | 4,350,000 | 77.475 | 2,127,000 | 0.044 | 2,127,000 | 0.043 |
| 03/07/2026 | 0.047 | 4.680 | 10,644,000 | 76.511 | 4,911,000 | 0.047 | 4,467,000 | 0.045 |
| 02/07/2026 | 0.030 | 4.290 | 4,581,000 | 74.658 | 2,601,000 | 0.033 | 1,980,000 | 0.032 |
| 30/06/2026 | 0.025 | 4.080 | 8,604,000 | 75.136 | 3,786,000 | 0.031 | 3,750,000 | 0.032 |
| 29/06/2026 | 0.027 | 4.140 | 8,907,000 | 75.136 | 4,074,000 | 0.027 | 3,957,000 | 0.026 |
| 26/06/2026 | 0.015 | 3.610 | 300,000 | 75.418 | 300,000 | 0.016 | ||
| 25/06/2026 | 0.021 | 3.860 | 750,000 | 75.601 | 750,000 | 0.021 | ||
| 24/06/2026 | 0.025 | 4.020 | 2,043,000 | 75.201 | 852,000 | 0.021 | 1,191,000 | 0.022 |
| 23/06/2026 | 0.019 | 3.960 | 0 | 71.287 | ||||
| 22/06/2026 | 0.024 | 4.150 | 0 | 71.265 | ||||
| 18/06/2026 | 0.025 | 4.230 | 1,329,000 | 69.623 | 615,000 | 0.027 | 714,000 | 0.028 |
| 17/06/2026 | 0.032 | 4.380 | 0 | 71.082 | ||||
| 16/06/2026 | 0.037 | 4.510 | 0 | 71.249 | ||||
| 15/06/2026 | 0.040 | 4.650 | 1,542,000 | 69.861 | 726,000 | 0.042 | 816,000 | 0.041 |
| 12/06/2026 | 0.043 | 4.700 | 912,000 | 69.883 | 501,000 | 0.045 | 411,000 | 0.046 |
| 11/06/2026 | 0.042 | 4.590 | 1,896,000 | 71.437 | 903,000 | 0.040 | 993,000 | 0.040 |
| 10/06/2026 | 0.049 | 4.740 | 2,628,000 | 71.692 | 1,245,000 | 0.046 | 1,383,000 | 0.047 |
| 09/06/2026 | 0.057 | 4.860 | 534,000 | 72.754 | 210,000 | 0.058 | 324,000 | 0.059 |
| 08/06/2026 | 0.069 | 5.050 | 1,248,000 | 73.653 | 624,000 | 0.070 | 624,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |