29619 老鋪摩通六乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.011 | 321.400 | 0 | 100.952 | ||||
| 07/10/2026 | 0.011 | 321.200 | 0 | 100.426 | ||||
| 06/10/2026 | 0.011 | 322.600 | 0 | 99.304 | ||||
| 05/10/2026 | 0.011 | 325.200 | 0 | 97.732 | ||||
| 02/10/2026 | 0.013 | 327.200 | 0 | 98.998 | ||||
| 30/09/2026 | 0.013 | 333.800 | 0 | 95.428 | ||||
| 29/09/2026 | 0.013 | 327.000 | 0 | 97.443 | ||||
| 28/09/2026 | 0.013 | 331.000 | 0 | 95.426 | ||||
| 25/09/2026 | 0.013 | 340.200 | 0 | 90.613 | ||||
| 24/09/2026 | 0.013 | 345.400 | 0 | 88.326 | ||||
| 23/09/2026 | 0.013 | 353.000 | 0 | 85.281 | ||||
| 22/09/2026 | 0.013 | 362.800 | 0 | 81.590 | ||||
| 21/09/2026 | 0.013 | 368.600 | 0 | 79.311 | ||||
| 18/09/2026 | 0.013 | 383.000 | 10,000 | 73.693 | 10,000 | 0.014 | ||
| 17/09/2026 | 0.010 | 363.000 | 1,730,000 | 74.872 | 1,635,000 | 0.010 | 95,000 | 0.011 |
| 16/09/2026 | 0.014 | 374.400 | 0 | 76.960 | ||||
| 15/09/2026 | 0.014 | 355.800 | 0 | 82.499 | ||||
| 14/09/2026 | 0.014 | 369.000 | 0 | 77.903 | ||||
| 11/09/2026 | 0.014 | 369.600 | 70,000 | 76.636 | 70,000 | 0.014 | ||
| 10/09/2026 | 0.018 | 387.600 | 65,000 | 75.633 | 65,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |