29620 三花摩通六乙購Ａ (认购证)
按盘价 
0.043 +0.005 (+13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.038 | 26.540 | 0 | 83.291 | ||||
| 19/08/2026 | 0.040 | 26.740 | 520,000 | 83.716 | 260,000 | 0.040 | 260,000 | 0.041 |
| 18/08/2026 | 0.051 | 28.380 | 0 | 83.838 | ||||
| 17/08/2026 | 0.041 | 27.000 | 50,000 | 82.607 | 25,000 | 0.041 | 25,000 | 0.040 |
| 14/08/2026 | 0.039 | 26.140 | 0 | 84.448 | ||||
| 13/08/2026 | 0.040 | 26.320 | 420,000 | 84.083 | 210,000 | 0.040 | 210,000 | 0.041 |
| 12/08/2026 | 0.040 | 26.380 | 140,000 | 83.460 | 70,000 | 0.040 | 70,000 | 0.040 |
| 11/08/2026 | 0.041 | 26.540 | 0 | 83.187 | ||||
| 10/08/2026 | 0.040 | 26.100 | 0 | 84.322 | ||||
| 07/08/2026 | 0.044 | 26.860 | 10,000 | 82.882 | 5,000 | 0.044 | 5,000 | 0.044 |
| 06/08/2026 | 0.042 | 26.380 | 0 | 83.410 | ||||
| 05/08/2026 | 0.046 | 27.000 | 45,000 | 83.219 | 45,000 | 0.045 | ||
| 04/08/2026 | 0.045 | 26.680 | 0 | 83.777 | ||||
| 03/08/2026 | 0.045 | 26.540 | 380,000 | 84.223 | 140,000 | 0.047 | 240,000 | 0.047 |
| 31/07/2026 | 0.043 | 26.180 | 420,000 | 83.578 | 210,000 | 0.040 | 210,000 | 0.041 |
| 30/07/2026 | 0.035 | 24.780 | 0 | 83.435 | ||||
| 29/07/2026 | 0.039 | 25.560 | 420,000 | 82.784 | 375,000 | 0.039 | 45,000 | 0.040 |
| 28/07/2026 | 0.037 | 24.960 | 0 | 83.812 | ||||
| 27/07/2026 | 0.042 | 25.820 | 0 | 83.497 | ||||
| 24/07/2026 | 0.038 | 25.020 | 0 | 83.318 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |