29623 康控摩通七一購Ａ (认购证)
按盘价 
0.071 +0.009 (+14.516%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.062 | 12.140 | 180,000 | 47.093 | 80,000 | 0.058 | 100,000 | 0.060 |
| 07/10/2026 | 0.047 | 11.750 | 0 | 46.731 | ||||
| 06/10/2026 | 0.043 | 11.510 | 0 | 47.732 | ||||
| 05/10/2026 | 0.043 | 11.470 | 0 | 47.913 | ||||
| 02/10/2026 | 0.046 | 11.530 | 0 | 47.581 | ||||
| 30/09/2026 | 0.046 | 11.610 | 0 | 46.322 | ||||
| 29/09/2026 | 0.046 | 11.520 | 0 | 47.026 | ||||
| 28/09/2026 | 0.046 | 11.480 | 0 | 47.218 | ||||
| 25/09/2026 | 0.046 | 11.370 | 0 | 47.693 | ||||
| 24/09/2026 | 0.049 | 11.500 | 0 | 47.088 | ||||
| 23/09/2026 | 0.049 | 11.430 | 0 | 47.588 | ||||
| 22/09/2026 | 0.049 | 11.410 | 0 | 47.563 | ||||
| 21/09/2026 | 0.061 | 11.700 | 0 | 47.769 | ||||
| 18/09/2026 | 0.063 | 11.720 | 0 | 47.478 | ||||
| 17/09/2026 | 0.066 | 11.830 | 0 | 46.908 | ||||
| 16/09/2026 | 0.064 | 11.730 | 30,000 | 47.236 | 30,000 | 0.064 | ||
| 15/09/2026 | 0.066 | 11.800 | 20,000 | 46.824 | 10,000 | 0.073 | 10,000 | 0.066 |
| 14/09/2026 | 0.079 | 12.020 | 130,000 | 47.428 | 60,000 | 0.080 | 70,000 | 0.079 |
| 11/09/2026 | 0.082 | 12.070 | 290,000 | 47.003 | 150,000 | 0.078 | 140,000 | 0.078 |
| 10/09/2026 | 0.083 | 12.060 | 0 | 47.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |