29628 綠藥麥銀六甲購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.0151.5950168.167
26/10/20260.0151.6050164.359
23/10/20260.0151.5900158.441
22/10/20260.0151.5800157.152
21/10/20260.0151.6950143.910
20/10/20260.0151.6850142.856
16/10/20260.0151.7050133.920
15/10/20260.0151.7200131.049
14/10/20260.0151.7000131.196
13/10/20260.0151.7100128.852
12/10/20260.0151.7200126.567
09/10/20260.0151.7300121.733
08/10/20260.0151.7650117.774
07/10/20260.0151.7900114.727
06/10/20260.0151.8400109.952
05/10/20260.0151.8050111.387
02/10/20260.0151.8300106.539
30/09/20260.0151.8950100.285
29/09/20260.0151.8250104.064
28/09/20260.0151.7850105.880
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。