29647 壁仞法巴六甲購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.030 | 38.220 | 40,000 | 146.840 | 40,000 | 0.030 | ||
| 08/09/2026 | 0.032 | 38.200 | 620,000 | 149.427 | 60,000 | 0.036 | 560,000 | 0.033 |
| 07/09/2026 | 0.040 | 41.160 | 760,000 | 147.706 | 480,000 | 0.039 | 280,000 | 0.038 |
| 04/09/2026 | 0.044 | 41.600 | 0 | 148.745 | ||||
| 03/09/2026 | 0.045 | 42.080 | 0 | 147.089 | ||||
| 02/09/2026 | 0.049 | 43.300 | 3,760,000 | 146.158 | 3,280,000 | 0.047 | 480,000 | 0.050 |
| 01/09/2026 | 0.058 | 45.920 | 2,298,000 | 144.991 | 1,164,000 | 0.057 | 1,134,000 | 0.056 |
| 31/08/2026 | 0.062 | 46.620 | 7,522,000 | 145.754 | 2,220,000 | 0.051 | 5,252,000 | 0.057 |
| 28/08/2026 | 0.039 | 39.240 | 3,000,000 | 146.091 | 3,000,000 | 0.039 | ||
| 27/08/2026 | 0.041 | 39.260 | 3,000,000 | 148.099 | 3,000,000 | 0.041 | ||
| 26/08/2026 | 0.032 | 36.660 | 0 | 145.072 | ||||
| 25/08/2026 | 0.031 | 35.680 | 0 | 147.010 | ||||
| 24/08/2026 | 0.031 | 34.740 | 0 | 150.498 | ||||
| 21/08/2026 | 0.036 | 37.740 | 20,000 | 142.757 | 20,000 | 0.035 | ||
| 20/08/2026 | 0.031 | 35.320 | 0 | 144.762 | ||||
| 19/08/2026 | 0.031 | 34.120 | 0 | 149.429 | ||||
| 18/08/2026 | 0.042 | 37.560 | 0 | 150.103 | ||||
| 17/08/2026 | 0.043 | 38.980 | 80,000 | 144.460 | 80,000 | 0.041 | ||
| 14/08/2026 | 0.039 | 36.440 | 0 | 147.844 | ||||
| 13/08/2026 | 0.045 | 38.200 | 0 | 147.734 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |