29654 騰訊信證六乙購Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.015 | 387.600 | 12,105,000 | 31.924 | 2,345,000 | 0.015 | 8,870,000 | 0.015 |
| 27/10/2026 | 0.013 | 385.200 | 17,190,000 | 30.871 | 9,725,000 | 0.015 | 7,075,000 | 0.015 |
| 26/10/2026 | 0.015 | 386.400 | 16,725,000 | 31.993 | 6,935,000 | 0.016 | 8,805,000 | 0.016 |
| 23/10/2026 | 0.016 | 386.000 | 33,075,000 | 32.363 | 13,045,000 | 0.015 | 18,175,000 | 0.015 |
| 22/10/2026 | 0.015 | 382.400 | 61,200,000 | 32.884 | 28,720,000 | 0.015 | 26,065,000 | 0.016 |
| 21/10/2026 | 0.021 | 393.800 | 50,895,000 | 32.329 | 11,770,000 | 0.026 | 35,010,000 | 0.024 |
| 20/10/2026 | 0.032 | 410.400 | 23,225,000 | 31.272 | 10,270,000 | 0.031 | 11,325,000 | 0.030 |
| 16/10/2026 | 0.038 | 417.800 | 29,590,000 | 29.998 | 12,020,000 | 0.044 | 13,570,000 | 0.043 |
| 15/10/2026 | 0.039 | 417.800 | 67,835,000 | 30.439 | 32,290,000 | 0.040 | 30,985,000 | 0.040 |
| 14/10/2026 | 0.046 | 423.400 | 36,425,000 | 31.198 | 14,190,000 | 0.047 | 19,515,000 | 0.046 |
| 13/10/2026 | 0.046 | 425.200 | 5,410,000 | 29.797 | 2,240,000 | 0.043 | 2,465,000 | 0.045 |
| 12/10/2026 | 0.048 | 425.800 | 13,285,000 | 30.456 | 6,285,000 | 0.050 | 5,230,000 | 0.050 |
| 09/10/2026 | 0.048 | 424.800 | 71,980,000 | 30.491 | 37,670,000 | 0.044 | 28,480,000 | 0.043 |
| 08/10/2026 | 0.037 | 411.400 | 26,255,000 | 31.437 | 10,430,000 | 0.042 | 15,480,000 | 0.042 |
| 07/10/2026 | 0.046 | 420.600 | 28,155,000 | 31.488 | 9,770,000 | 0.048 | 13,545,000 | 0.047 |
| 06/10/2026 | 0.054 | 428.200 | 10,295,000 | 31.373 | 4,315,000 | 0.053 | 4,110,000 | 0.053 |
| 05/10/2026 | 0.048 | 423.000 | 18,010,000 | 30.862 | 9,220,000 | 0.048 | 6,350,000 | 0.048 |
| 02/10/2026 | 0.050 | 421.200 | 27,620,000 | 32.580 | 8,035,000 | 0.050 | 17,735,000 | 0.050 |
| 30/09/2026 | 0.061 | 431.000 | 21,020,000 | 32.510 | 8,005,000 | 0.056 | 9,590,000 | 0.057 |
| 29/09/2026 | 0.063 | 432.000 | 26,325,000 | 32.830 | 12,355,000 | 0.065 | 13,570,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |