29654 建行瑞銀五八購Ａ (认购证)
按盘价 
0.212 +0.021 (+10.995%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.191 | 6.310 | 0 | 35.832 | ||||
| 28/01/2025 | 0.198 | 6.330 | 0 | 35.408 | ||||
| 27/01/2025 | 0.220 | 6.420 | 0 | 35.266 | ||||
| 24/01/2025 | 0.206 | 6.340 | 0 | 35.422 | ||||
| 23/01/2025 | 0.182 | 6.240 | 0 | 35.318 | ||||
| 22/01/2025 | 0.160 | 6.080 | 0 | 36.225 | ||||
| 21/01/2025 | 0.179 | 6.170 | 0 | 36.054 | ||||
| 20/01/2025 | 0.165 | 6.100 | 0 | 36.056 | ||||
| 17/01/2025 | 0.144 | 6.020 | 0 | 35.384 | ||||
| 16/01/2025 | 0.162 | 6.110 | 240,000 | 35.281 | 120,000 | 0.162 | 120,000 | 0.158 |
| 15/01/2025 | 0.152 | 6.030 | 480,000 | 35.708 | 240,000 | 0.145 | 240,000 | 0.147 |
| 14/01/2025 | 0.140 | 5.970 | 0 | 35.523 | ||||
| 13/01/2025 | 0.123 | 5.880 | 0 | 35.369 | ||||
| 10/01/2025 | 0.127 | 5.910 | 0 | 34.992 | ||||
| 09/01/2025 | 0.136 | 5.950 | 0 | 35.058 | ||||
| 08/01/2025 | 0.148 | 6.030 | 0 | 34.694 | ||||
| 07/01/2025 | 0.150 | 6.020 | 0 | 34.901 | ||||
| 06/01/2025 | 0.155 | 6.030 | 0 | 35.058 | ||||
| 03/01/2025 | 0.157 | 6.030 | 0 | 34.959 | ||||
| 02/01/2025 | 0.155 | 6.040 | 0 | 38.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |