29655 友邦瑞銀五六購Ａ (认购证)
按盘价 
0.113 +0.007 (+6.604%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.113 | 54.250 | 0 | 36.384 | ||||
| 27/01/2025 | 0.106 | 53.750 | 100,000 | 36.518 | 50,000 | 0.108 | 50,000 | 0.107 |
| 24/01/2025 | 0.122 | 54.550 | 0 | 36.146 | ||||
| 23/01/2025 | 0.115 | 53.950 | 8,000 | 36.543 | 8,000 | 0.131 | ||
| 22/01/2025 | 0.132 | 54.700 | 0 | 36.592 | ||||
| 21/01/2025 | 0.157 | 55.500 | 0 | 37.107 | ||||
| 20/01/2025 | 0.144 | 54.850 | 8,000 | 37.160 | 8,000 | 0.151 | ||
| 17/01/2025 | 0.135 | 54.400 | 0 | 36.826 | ||||
| 16/01/2025 | 0.135 | 54.200 | 64,000 | 37.126 | 14,000 | 0.140 | 50,000 | 0.137 |
| 15/01/2025 | 0.117 | 53.100 | 2,030,000 | 37.438 | 1,000,000 | 0.110 | 1,030,000 | 0.110 |
| 14/01/2025 | 0.114 | 52.750 | 0 | 37.656 | ||||
| 13/01/2025 | 0.101 | 52.150 | 28,000 | 37.261 | 14,000 | 0.079 | 14,000 | 0.075 |
| 10/01/2025 | 0.105 | 52.600 | 0 | 36.405 | ||||
| 09/01/2025 | 0.111 | 53.050 | 2,070,000 | 36.027 | 1,020,000 | 0.110 | 1,050,000 | 0.110 |
| 08/01/2025 | 0.125 | 53.800 | 132,000 | 35.838 | 122,000 | 0.135 | 10,000 | 0.130 |
| 07/01/2025 | 0.137 | 54.650 | 6,132,000 | 35.098 | 3,010,000 | 0.140 | 3,122,000 | 0.140 |
| 06/01/2025 | 0.157 | 55.250 | 0 | 35.572 | ||||
| 03/01/2025 | 0.165 | 55.500 | 0 | 35.378 | ||||
| 02/01/2025 | 0.167 | 55.300 | 0 | 35.867 | ||||
| 31/12/2024 | 0.190 | 56.300 | 0 | 35.388 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |