29659 聯想瑞銀五六購Ａ (认购证)
按盘价 
0.115 +0.013 (+12.745%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.102 | 9.200 | 50,000 | 49.059 | 50,000 | 0.102 | ||
| 22/01/2025 | 0.102 | 9.150 | 200,000 | 49.638 | 100,000 | 0.104 | 100,000 | 0.101 |
| 21/01/2025 | 0.121 | 9.410 | 100,000 | 49.806 | 100,000 | 0.125 | ||
| 20/01/2025 | 0.121 | 9.400 | 200,000 | 49.786 | 10,000 | 0.118 | 160,000 | 0.120 |
| 17/01/2025 | 0.111 | 9.230 | 220,000 | 49.624 | 220,000 | 0.109 | ||
| 16/01/2025 | 0.117 | 9.290 | 0 | 49.898 | ||||
| 15/01/2025 | 0.115 | 9.180 | 20,000 | 50.948 | 10,000 | 0.112 | 10,000 | 0.109 |
| 14/01/2025 | 0.121 | 9.280 | 0 | 50.533 | ||||
| 13/01/2025 | 0.123 | 9.270 | 20,000 | 50.956 | 20,000 | 0.123 | ||
| 10/01/2025 | 0.134 | 9.340 | 0 | 51.750 | ||||
| 09/01/2025 | 0.166 | 9.820 | 0 | 50.515 | ||||
| 08/01/2025 | 0.144 | 9.530 | 0 | 50.555 | ||||
| 07/01/2025 | 0.158 | 9.720 | 0 | 50.183 | ||||
| 06/01/2025 | 0.170 | 9.860 | 0 | 50.116 | ||||
| 03/01/2025 | 0.166 | 9.830 | 0 | 49.350 | ||||
| 02/01/2025 | 0.166 | 9.790 | 0 | 49.824 | ||||
| 31/12/2024 | 0.200 | 10.080 | 0 | 51.151 | ||||
| 30/12/2024 | 0.205 | 10.200 | 20,000 | 49.918 | 10,000 | 0.205 | 10,000 | 0.207 |
| 27/12/2024 | 10.560 | 0 | ||||||
| 24/12/2024 | 9.670 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |