29660 阿里信證六甲購Ｃ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.029 | 109.500 | 3,050,000 | 48.427 | 1,400,000 | 0.028 | 1,650,000 | 0.028 |
| 07/09/2026 | 0.029 | 109.600 | 8,380,000 | 47.966 | 4,800,000 | 0.030 | 3,570,000 | 0.030 |
| 04/09/2026 | 0.031 | 110.100 | 13,320,000 | 47.588 | 6,790,000 | 0.033 | 6,230,000 | 0.033 |
| 03/09/2026 | 0.026 | 107.500 | 8,100,000 | 47.785 | 650,000 | 0.029 | 6,600,000 | 0.027 |
| 02/09/2026 | 0.033 | 109.900 | 4,140,000 | 48.508 | 2,010,000 | 0.030 | 810,000 | 0.031 |
| 01/09/2026 | 0.035 | 110.400 | 7,380,000 | 48.690 | 1,030,000 | 0.035 | 5,980,000 | 0.035 |
| 31/08/2026 | 0.046 | 114.200 | 250,000 | 48.681 | 250,000 | 0.044 | ||
| 28/08/2026 | 0.046 | 113.900 | 15,100,000 | 48.286 | 6,550,000 | 0.044 | 8,010,000 | 0.044 |
| 27/08/2026 | 0.052 | 115.500 | 6,040,000 | 48.513 | 2,830,000 | 0.052 | 3,180,000 | 0.052 |
| 26/08/2026 | 0.054 | 116.600 | 5,930,000 | 47.473 | 2,850,000 | 0.056 | 2,650,000 | 0.055 |
| 25/08/2026 | 0.046 | 114.200 | 4,870,000 | 47.028 | 3,200,000 | 0.045 | 1,460,000 | 0.046 |
| 24/08/2026 | 0.044 | 112.500 | 9,490,000 | 48.282 | 1,380,000 | 0.042 | 7,720,000 | 0.041 |
| 21/08/2026 | 0.076 | 123.000 | 13,380,000 | 45.362 | 3,440,000 | 0.081 | 8,180,000 | 0.078 |
| 20/08/2026 | 0.098 | 126.200 | 17,500,000 | 48.205 | 6,450,000 | 0.099 | 4,280,000 | 0.096 |
| 19/08/2026 | 0.088 | 124.200 | 4,950,000 | 47.592 | 2,040,000 | 0.090 | 1,450,000 | 0.088 |
| 18/08/2026 | 0.101 | 126.700 | 14,960,000 | 47.963 | 6,390,000 | 0.091 | 5,970,000 | 0.089 |
| 17/08/2026 | 0.080 | 122.200 | 4,890,000 | 47.339 | 2,530,000 | 0.080 | 1,960,000 | 0.079 |
| 14/08/2026 | 0.068 | 119.900 | 11,020,000 | 45.482 | 3,700,000 | 0.068 | 6,760,000 | 0.068 |
| 13/08/2026 | 0.079 | 121.900 | 4,140,000 | 46.475 | 1,370,000 | 0.085 | 2,640,000 | 0.083 |
| 12/08/2026 | 0.082 | 122.600 | 3,590,000 | 46.273 | 240,000 | 0.083 | 1,970,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |