29670 國泰匯豐六五購Ａ (认购证)
按盘价 
0.217 +0.025 (+13.021%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.192 | 10.300 | 18,930,000 | 48.043 | 9,230,000 | 0.201 | 9,530,000 | 0.200 |
| 12/03/2025 | 0.240 | 10.900 | 21,165,000 | 46.824 | 10,595,000 | 0.253 | 10,340,000 | 0.253 |
| 11/03/2025 | 0.275 | 11.100 | 1,655,000 | 48.751 | 715,000 | 0.276 | 940,000 | 0.272 |
| 10/03/2025 | 0.285 | 11.160 | 1,640,000 | 49.204 | 840,000 | 0.284 | 765,000 | 0.280 |
| 07/03/2025 | 0.280 | 11.100 | 4,235,000 | 49.069 | 2,080,000 | 0.292 | 2,130,000 | 0.292 |
| 06/03/2025 | 0.265 | 10.860 | 6,210,000 | 49.746 | 2,810,000 | 0.255 | 3,380,000 | 0.256 |
| 05/03/2025 | 0.260 | 10.760 | 2,840,000 | 50.123 | 1,335,000 | 0.250 | 1,505,000 | 0.252 |
| 04/03/2025 | 0.241 | 10.580 | 15,240,000 | 49.559 | 7,620,000 | 0.247 | 7,620,000 | 0.245 |
| 03/03/2025 | 0.231 | 10.380 | 9,460,000 | 50.303 | 4,785,000 | 0.230 | 4,670,000 | 0.226 |
| 28/02/2025 | 0.202 | 10.260 | 480,000 | 47.682 | 240,000 | 0.202 | 240,000 | 0.202 |
| 27/02/2025 | 0.207 | 10.220 | 4,630,000 | 48.651 | 1,400,000 | 0.196 | 2,950,000 | 0.198 |
| 26/02/2025 | 0.196 | 10.180 | 440,000 | 47.579 | 220,000 | 0.196 | 220,000 | 0.199 |
| 25/02/2025 | 0.194 | 10.100 | 1,610,000 | 48.085 | 730,000 | 0.197 | 780,000 | 0.199 |
| 24/02/2025 | 0.202 | 10.160 | 6,770,000 | 48.468 | 3,360,000 | 0.207 | 3,310,000 | 0.206 |
| 21/02/2025 | 0.195 | 10.080 | 3,190,000 | 48.173 | 1,470,000 | 0.192 | 1,670,000 | 0.192 |
| 20/02/2025 | 0.191 | 10.000 | 4,360,000 | 48.375 | 2,160,000 | 0.199 | 2,200,000 | 0.200 |
| 19/02/2025 | 0.196 | 10.040 | 4,200,000 | 48.576 | 2,000,000 | 0.200 | 2,100,000 | 0.200 |
| 18/02/2025 | 0.209 | 10.180 | 5,200,000 | 48.874 | 2,600,000 | 0.209 | 2,520,000 | 0.209 |
| 17/02/2025 | 0.203 | 10.060 | 3,800,000 | 49.233 | 1,900,000 | 0.200 | 1,900,000 | 0.200 |
| 14/02/2025 | 0.197 | 10.000 | 1,370,000 | 48.871 | 660,000 | 0.197 | 710,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |