29703 萬國花旗七六購Ａ (认购证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.044 | 29.760 | 840,000 | 88.577 | 420,000 | 0.047 | 420,000 | 0.047 |
| 07/10/2026 | 0.044 | 29.580 | 1,340,000 | 89.141 | 670,000 | 0.044 | 570,000 | 0.045 |
| 06/10/2026 | 0.047 | 30.280 | 1,440,000 | 89.150 | 720,000 | 0.046 | 720,000 | 0.046 |
| 05/10/2026 | 0.039 | 28.200 | 100,000 | 89.215 | 100,000 | 0.038 | ||
| 02/10/2026 | 0.043 | 28.740 | 0 | 90.734 | ||||
| 30/09/2026 | 0.054 | 31.540 | 640,000 | 89.679 | 320,000 | 0.053 | 320,000 | 0.052 |
| 29/09/2026 | 0.052 | 31.040 | 1,400,000 | 89.686 | 700,000 | 0.052 | 700,000 | 0.053 |
| 28/09/2026 | 0.055 | 31.760 | 600,000 | 89.371 | 300,000 | 0.055 | 300,000 | 0.055 |
| 25/09/2026 | 0.059 | 32.560 | 600,000 | 89.222 | 300,000 | 0.058 | 300,000 | 0.058 |
| 24/09/2026 | 0.060 | 32.400 | 0 | 90.596 | ||||
| 23/09/2026 | 0.061 | 32.660 | 400,000 | 90.248 | 200,000 | 0.061 | 200,000 | 0.061 |
| 22/09/2026 | 0.063 | 33.180 | 0 | 89.665 | ||||
| 21/09/2026 | 0.062 | 32.740 | 2,400,000 | 90.426 | 200,000 | 0.062 | 2,200,000 | 0.062 |
| 18/09/2026 | 0.053 | 31.140 | 0 | 88.361 | ||||
| 17/09/2026 | 0.051 | 30.240 | 0 | 89.979 | ||||
| 16/09/2026 | 0.051 | 29.800 | 0 | 91.626 | ||||
| 15/09/2026 | 0.051 | 29.860 | 30,000 | 91.207 | 30,000 | 0.051 | ||
| 14/09/2026 | 0.053 | 30.400 | 200,000 | 90.718 | 100,000 | 0.053 | 100,000 | 0.053 |
| 11/09/2026 | 0.054 | 30.500 | 30,000 | 90.755 | 30,000 | 0.054 | ||
| 10/09/2026 | 0.058 | 31.520 | 630,000 | 90.071 | 330,000 | 0.058 | 300,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |