29729 舜光匯豐六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.015 | 60.050 | 0 | 68.411 | ||||
| 07/10/2026 | 0.015 | 65.050 | 100,000 | 54.794 | 100,000 | 0.015 | ||
| 06/10/2026 | 0.013 | 64.100 | 5,450,000 | 54.508 | 5,450,000 | 0.011 | ||
| 05/10/2026 | 0.016 | 61.950 | 0 | 62.563 | ||||
| 02/10/2026 | 0.016 | 62.050 | 0 | 60.551 | ||||
| 30/09/2026 | 0.016 | 63.350 | 400,000 | 56.281 | 400,000 | 0.013 | ||
| 29/09/2026 | 0.015 | 62.700 | 0 | 56.363 | ||||
| 28/09/2026 | 0.016 | 62.300 | 320,000 | 57.820 | 320,000 | 0.015 | ||
| 25/09/2026 | 0.022 | 64.900 | 420,000 | 55.298 | 410,000 | 0.019 | 10,000 | 0.022 |
| 24/09/2026 | 0.023 | 65.200 | 1,270,000 | 54.880 | 920,000 | 0.023 | 130,000 | 0.023 |
| 23/09/2026 | 0.024 | 65.000 | 10,955,000 | 55.668 | 4,680,000 | 0.028 | 4,195,000 | 0.027 |
| 22/09/2026 | 0.033 | 67.100 | 64,580,000 | 56.028 | 30,875,000 | 0.036 | 33,690,000 | 0.037 |
| 21/09/2026 | 0.035 | 67.350 | 46,485,000 | 56.168 | 23,990,000 | 0.034 | 22,395,000 | 0.034 |
| 18/09/2026 | 0.035 | 67.050 | 41,810,000 | 55.651 | 20,780,000 | 0.036 | 21,030,000 | 0.036 |
| 17/09/2026 | 0.037 | 67.500 | 2,290,000 | 55.270 | 1,030,000 | 0.036 | 1,190,000 | 0.038 |
| 16/09/2026 | 0.043 | 68.500 | 7,370,000 | 55.613 | 3,690,000 | 0.042 | 3,665,000 | 0.042 |
| 15/09/2026 | 0.040 | 67.150 | 6,160,000 | 57.024 | 3,190,000 | 0.046 | 2,780,000 | 0.046 |
| 14/09/2026 | 0.039 | 66.950 | 11,230,000 | 56.568 | 5,585,000 | 0.040 | 5,415,000 | 0.040 |
| 11/09/2026 | 0.051 | 69.100 | 32,085,000 | 56.137 | 14,565,000 | 0.055 | 17,360,000 | 0.055 |
| 10/09/2026 | 0.052 | 68.800 | 26,470,000 | 57.009 | 13,115,000 | 0.052 | 13,255,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |