29739 海撈麥銀七三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.015 | 9.235 | 0 | 63.586 | ||||
| 07/10/2026 | 0.015 | 9.210 | 0 | 63.605 | ||||
| 06/10/2026 | 0.015 | 9.225 | 0 | 63.249 | ||||
| 05/10/2026 | 0.015 | 9.180 | 10,000 | 63.467 | ||||
| 02/10/2026 | 0.015 | 9.195 | 0 | 62.667 | ||||
| 30/09/2026 | 0.015 | 9.325 | 0 | 61.001 | ||||
| 29/09/2026 | 0.015 | 9.100 | 0 | 62.951 | ||||
| 28/09/2026 | 0.015 | 9.150 | 0 | 62.259 | ||||
| 25/09/2026 | 0.015 | 9.080 | 0 | 62.312 | ||||
| 24/09/2026 | 0.015 | 9.270 | 0 | 60.314 | ||||
| 23/09/2026 | 0.015 | 9.275 | 0 | 60.073 | ||||
| 22/09/2026 | 0.015 | 9.375 | 0 | 58.936 | ||||
| 21/09/2026 | 0.015 | 9.655 | 0 | 56.216 | ||||
| 18/09/2026 | 0.015 | 9.505 | 0 | 57.018 | ||||
| 17/09/2026 | 0.016 | 9.500 | 650,000 | 57.755 | 470,000 | 0.011 | 70,000 | 0.016 |
| 16/09/2026 | 0.016 | 9.515 | 270,000 | 57.439 | 270,000 | 0.016 | ||
| 15/09/2026 | 0.017 | 9.655 | 0 | 56.833 | ||||
| 14/09/2026 | 0.019 | 9.960 | 120,000 | 55.489 | ||||
| 11/09/2026 | 0.019 | 10.060 | 520,000 | 54.107 | 290,000 | 0.019 | ||
| 10/09/2026 | 0.019 | 9.915 | 1,820,000 | 55.213 | 1,760,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |