29742 中移國君五乙購Ａ (认购证)
按盘价 
0.078 +0.003 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.075 | 77.150 | 0 | 28.065 | ||||
| 07/02/2025 | 0.066 | 75.500 | 0 | 28.458 | ||||
| 06/02/2025 | 0.068 | 75.550 | 0 | 28.559 | ||||
| 05/02/2025 | 0.068 | 75.700 | 0 | 28.383 | ||||
| 04/02/2025 | 0.075 | 76.500 | 0 | 28.199 | ||||
| 03/02/2025 | 0.069 | 75.950 | 0 | 28.061 | ||||
| 28/01/2025 | 0.080 | 75.700 | 0 | 28.962 | ||||
| 27/01/2025 | 0.080 | 75.900 | 0 | 28.742 | ||||
| 24/01/2025 | 0.077 | 75.300 | 0 | 28.837 | ||||
| 23/01/2025 | 0.077 | 74.850 | 0 | 29.167 | ||||
| 22/01/2025 | 0.077 | 75.000 | 0 | 28.991 | ||||
| 21/01/2025 | 0.081 | 75.400 | 0 | 28.909 | ||||
| 20/01/2025 | 0.081 | 75.400 | 0 | 28.860 | ||||
| 17/01/2025 | 0.084 | 75.100 | 0 | 29.220 | ||||
| 16/01/2025 | 0.086 | 75.350 | 0 | 29.126 | ||||
| 15/01/2025 | 0.081 | 74.500 | 0 | 29.374 | ||||
| 14/01/2025 | 0.082 | 74.300 | 0 | 29.515 | ||||
| 13/01/2025 | 0.082 | 74.150 | 0 | 29.593 | ||||
| 10/01/2025 | 0.100 | 74.800 | 0 | 30.350 | ||||
| 09/01/2025 | 0.107 | 75.250 | 0 | 30.436 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |