29749 康方華泰六九沽Ａ (认沽证)
按盘价 
0.131 +0.003 (+2.344%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.128 | 97.650 | 4,780,000 | 78.926 | 2,120,000 | 0.116 | 2,660,000 | 0.118 |
| 06/07/2026 | 0.115 | 101.900 | 8,050,000 | 79.969 | 4,050,000 | 0.105 | 4,000,000 | 0.104 |
| 03/07/2026 | 0.113 | 102.400 | 3,830,000 | 78.483 | 1,530,000 | 0.126 | 2,000,000 | 0.127 |
| 02/07/2026 | 0.144 | 94.800 | 5,170,000 | 79.182 | 2,590,000 | 0.141 | 2,580,000 | 0.142 |
| 30/06/2026 | 0.174 | 88.050 | 3,730,000 | 77.913 | 1,860,000 | 0.167 | 1,860,000 | 0.166 |
| 29/06/2026 | 0.158 | 91.650 | 2,830,000 | 78.093 | 1,400,000 | 0.164 | 1,430,000 | 0.164 |
| 26/06/2026 | 0.201 | 83.300 | 4,270,000 | 77.633 | 2,110,000 | 0.197 | 2,140,000 | 0.196 |
| 25/06/2026 | 0.188 | 85.450 | 1,270,000 | 76.385 | 700,000 | 0.183 | 560,000 | 0.175 |
| 24/06/2026 | 0.177 | 87.500 | 2,810,000 | 75.727 | 1,390,000 | 0.176 | 1,410,000 | 0.176 |
| 23/06/2026 | 0.190 | 85.500 | 1,610,000 | 76.989 | 790,000 | 0.187 | 790,000 | 0.186 |
| 22/06/2026 | 0.203 | 82.950 | 1,340,000 | 76.246 | 670,000 | 0.200 | 670,000 | 0.200 |
| 18/06/2026 | 0.184 | 87.550 | 2,050,000 | 77.586 | 1,000,000 | 0.189 | 1,000,000 | 0.189 |
| 17/06/2026 | 0.197 | 83.900 | 1,550,000 | 74.038 | 780,000 | 0.188 | 770,000 | 0.191 |
| 16/06/2026 | 0.197 | 84.650 | 900,000 | 75.849 | 460,000 | 0.190 | 440,000 | 0.188 |
| 15/06/2026 | 0.173 | 89.350 | 1,460,000 | 75.224 | 730,000 | 0.155 | 720,000 | 0.154 |
| 12/06/2026 | 0.162 | 92.000 | 1,720,000 | 74.814 | 910,000 | 0.171 | 800,000 | 0.173 |
| 11/06/2026 | 0.183 | 87.800 | 3,730,000 | 75.241 | 1,920,000 | 0.185 | 1,420,000 | 0.187 |
| 10/06/2026 | 0.184 | 87.950 | 1,780,000 | 75.819 | 720,000 | 0.187 | 900,000 | 0.185 |
| 09/06/2026 | 0.173 | 89.450 | 1,510,000 | 73.462 | 630,000 | 0.180 | 880,000 | 0.179 |
| 08/06/2026 | 0.164 | 92.250 | 1,340,000 | 75.023 | 740,000 | 0.160 | 600,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |