29761 智譜法巴六甲購Ｂ (认购证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0 | 185.871 | ||||||
| 08/09/2026 | 0 | 185.869 | 30,000 | 0.050 | 335,000 | 0.050 | ||
| 07/09/2026 | 0 | 188.056 | 15,000 | 0.081 | 115,000 | 0.077 | ||
| 04/09/2026 | 0 | 179.940 | 110,000 | 0.079 | 25,000 | 0.079 | ||
| 03/09/2026 | 0 | 175.148 | 265,000 | 0.080 | 85,000 | 0.077 | ||
| 02/09/2026 | 0 | 170.223 | 25,000 | 0.071 | 160,000 | 0.072 | ||
| 01/09/2026 | 0 | 173.755 | 1,210,000 | 0.105 | 1,190,000 | 0.104 | ||
| 31/08/2026 | 0 | 173.041 | 130,000 | 0.098 | 135,000 | 0.090 | ||
| 28/08/2026 | 0 | 188.785 | 70,000 | 0.117 | 270,000 | 0.122 | ||
| 27/08/2026 | 0 | 195.643 | 935,000 | 0.153 | 160,000 | 0.149 | ||
| 26/08/2026 | 0 | 199.078 | 500,000 | 0.125 | 1,170,000 | 0.133 | ||
| 25/08/2026 | 0 | 199.972 | 155,000 | 0.149 | ||||
| 24/08/2026 | 0 | 206.174 | 90,000 | 0.153 | ||||
| 21/08/2026 | 0 | 199.820 | 20,000 | 0.187 | ||||
| 20/08/2026 | 0 | 201.520 | 5,000 | 0.157 | 75,000 | 0.151 | ||
| 19/08/2026 | 0 | 202.985 | 25,000 | 0.158 | ||||
| 18/08/2026 | 0 | 205.861 | 160,000 | 0.221 | 60,000 | 0.176 | ||
| 17/08/2026 | 0 | 202.794 | 175,000 | 0.259 | ||||
| 14/08/2026 | 0 | 208.542 | 145,000 | 0.347 | 15,000 | 0.397 | ||
| 13/08/2026 | 0 | 192.334 | 5,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |