29765 洋保摩利六甲購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01527.740081.134
07/10/20260.01527.580081.070
06/10/20260.01527.680079.825
05/10/20260.01527.600079.424
02/10/20260.01527.780076.445
30/09/20260.01528.140073.543
29/09/20260.01528.180072.739
28/09/20260.01528.160072.208
25/09/20260.01528.400069.458
24/09/20260.01528.420068.824
23/09/20260.01528.820066.688
22/09/20260.01528.880065.924
21/09/20260.01528.660066.285
18/09/20260.01528.480065.522
17/09/20260.01528.440065.205
16/09/20260.01528.740063.602
15/09/20260.01528.940062.405
14/09/20260.01529.180061.089
11/09/20260.01529.400059.074
10/09/20260.01529.600057.975
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。