29768 遠海摩利六甲購Ａ (认购证)
按盘价 
0.065 +0.009 (+16.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.056 | 13.650 | 10,000 | 53.970 | 10,000 | 0.053 | ||
| 06/07/2026 | 0.064 | 13.780 | 1,005,000 | 54.850 | 485,000 | 0.061 | 520,000 | 0.061 |
| 03/07/2026 | 0.055 | 13.540 | 1,490,000 | 53.779 | 745,000 | 0.055 | 745,000 | 0.055 |
| 02/07/2026 | 0.044 | 13.070 | 140,000 | 53.955 | 70,000 | 0.044 | 70,000 | 0.043 |
| 30/06/2026 | 0.044 | 13.010 | 625,000 | 54.028 | 312,500 | 0.045 | 312,500 | 0.046 |
| 29/06/2026 | 0.047 | 13.120 | 1,105,000 | 53.936 | 552,500 | 0.045 | 552,500 | 0.045 |
| 26/06/2026 | 0.050 | 13.160 | 185,000 | 53.970 | 92,500 | 0.049 | 92,500 | 0.047 |
| 25/06/2026 | 0.052 | 13.200 | 300,000 | 54.056 | 150,000 | 0.052 | 150,000 | 0.052 |
| 24/06/2026 | 0.056 | 13.280 | 160,000 | 54.370 | 80,000 | 0.059 | 80,000 | 0.061 |
| 23/06/2026 | 0.058 | 13.350 | 55,000 | 54.169 | 27,500 | 0.068 | 27,500 | 0.068 |
| 22/06/2026 | 0.065 | 13.550 | 255,000 | 54.239 | 127,500 | 0.061 | 127,500 | 0.059 |
| 18/06/2026 | 0.062 | 13.380 | 450,000 | 54.089 | 450,000 | 0.067 | ||
| 17/06/2026 | 0.076 | 13.800 | 150,000 | 54.004 | 150,000 | 0.080 | ||
| 16/06/2026 | 0.091 | 14.160 | 0 | 54.227 | ||||
| 15/06/2026 | 0.099 | 14.350 | 550,000 | 54.124 | 255,000 | 0.102 | 295,000 | 0.102 |
| 12/06/2026 | 0.094 | 14.150 | 0 | 54.217 | ||||
| 11/06/2026 | 0.084 | 13.840 | 0 | 54.432 | ||||
| 10/06/2026 | 0.088 | 13.930 | 20,000 | 54.394 | 5,000 | 0.097 | 15,000 | 0.093 |
| 09/06/2026 | 0.109 | 14.410 | 480,000 | 54.518 | 240,000 | 0.117 | 240,000 | 0.116 |
| 08/06/2026 | 0.133 | 14.910 | 5,835,000 | 54.460 | 2,920,000 | 0.130 | 2,915,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |