29768 遠海摩利六甲購Ａ (认购证)
按盘价 
0.060 +0.014 (+30.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.046 | 16.870 | 8,980,000 | 43.394 | 4,465,000 | 0.050 | 4,420,000 | 0.050 |
| 07/10/2026 | 0.034 | 16.350 | 775,000 | 44.246 | 387,500 | 0.036 | 387,500 | 0.036 |
| 06/10/2026 | 0.037 | 16.390 | 377,500 | 44.517 | 190,000 | 0.038 | 187,500 | 0.037 |
| 05/10/2026 | 0.044 | 16.570 | 1,650,000 | 44.622 | 862,500 | 0.042 | 787,500 | 0.042 |
| 02/10/2026 | 0.051 | 16.720 | 1,875,000 | 43.966 | 937,500 | 0.049 | 937,500 | 0.051 |
| 30/09/2026 | 0.050 | 16.550 | 8,675,000 | 44.624 | 4,362,500 | 0.050 | 4,312,500 | 0.050 |
| 29/09/2026 | 0.049 | 16.540 | 9,050,000 | 44.040 | 4,502,500 | 0.050 | 4,547,500 | 0.050 |
| 28/09/2026 | 0.064 | 16.760 | 24,425,000 | 45.557 | 12,150,000 | 0.064 | 12,275,000 | 0.064 |
| 25/09/2026 | 0.060 | 16.590 | 3,015,000 | 45.119 | 1,492,500 | 0.057 | 1,522,500 | 0.056 |
| 24/09/2026 | 0.061 | 16.570 | 3,725,000 | 45.219 | 1,860,000 | 0.056 | 1,865,000 | 0.055 |
| 23/09/2026 | 0.053 | 16.300 | 5,595,000 | 50.267 | 2,797,500 | 0.055 | 2,797,500 | 0.056 |
| 22/09/2026 | 0.067 | 16.553 | 14,660,000 | 46.196 | 7,305,000 | 0.068 | 7,355,000 | 0.068 |
| 21/09/2026 | 0.082 | 16.793 | 14,950,000 | 46.951 | 7,475,000 | 0.077 | 7,475,000 | 0.078 |
| 18/09/2026 | 0.059 | 16.083 | 3,675,000 | 47.355 | 1,837,500 | 0.064 | 1,837,500 | 0.065 |
| 17/09/2026 | 0.067 | 16.293 | 7,542,500 | 47.040 | 3,770,000 | 0.057 | 3,772,500 | 0.057 |
| 16/09/2026 | 0.066 | 16.183 | 7,370,000 | 47.526 | 3,470,000 | 0.065 | 3,750,000 | 0.066 |
| 15/09/2026 | 0.054 | 15.813 | 0 | 47.521 | ||||
| 14/09/2026 | 0.063 | 15.933 | 6,320,000 | 48.495 | 3,160,000 | 0.072 | 3,160,000 | 0.071 |
| 11/09/2026 | 0.066 | 15.943 | 1,882,500 | 48.179 | 892,500 | 0.071 | 990,000 | 0.071 |
| 10/09/2026 | 0.076 | 16.123 | 0 | 48.561 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |