29769 青啤摩利六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.013 | 43.200 | 0 | 50.142 | ||||
| 19/08/2026 | 0.013 | 43.340 | 0 | 49.610 | ||||
| 18/08/2026 | 0.013 | 43.560 | 10,000 | 48.939 | 10,000 | 0.013 | ||
| 17/08/2026 | 0.014 | 43.880 | 20,000 | 48.653 | 20,000 | 0.015 | ||
| 14/08/2026 | 0.016 | 44.100 | 0 | 48.580 | ||||
| 13/08/2026 | 0.017 | 44.080 | 0 | 48.882 | ||||
| 12/08/2026 | 0.018 | 44.360 | 0 | 48.581 | ||||
| 11/08/2026 | 0.018 | 44.180 | 0 | 48.694 | ||||
| 10/08/2026 | 0.020 | 45.020 | 0 | 47.729 | ||||
| 07/08/2026 | 0.020 | 44.500 | 0 | 48.065 | ||||
| 06/08/2026 | 0.022 | 44.660 | 0 | 48.363 | ||||
| 05/08/2026 | 0.024 | 44.900 | 0 | 48.453 | ||||
| 04/08/2026 | 0.027 | 45.300 | 0 | 48.529 | ||||
| 03/08/2026 | 0.031 | 45.840 | 0 | 48.567 | ||||
| 31/07/2026 | 0.037 | 46.600 | 10,000 | 48.187 | 10,000 | 0.037 | ||
| 30/07/2026 | 0.053 | 48.560 | 10,000 | 47.917 | 10,000 | 0.053 | ||
| 29/07/2026 | 0.041 | 47.080 | 0 | 47.881 | ||||
| 28/07/2026 | 0.038 | 46.420 | 0 | 48.199 | ||||
| 27/07/2026 | 0.036 | 45.720 | 0 | 48.821 | ||||
| 24/07/2026 | 0.036 | 45.520 | 0 | 48.607 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |