29769 青啤摩利六甲購Ａ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.040 | 44.300 | 0 | 48.912 | ||||
| 06/07/2026 | 0.048 | 45.420 | 0 | 48.521 | ||||
| 03/07/2026 | 0.045 | 44.880 | 0 | 48.345 | ||||
| 02/07/2026 | 0.038 | 43.660 | 1,200,000 | 48.738 | 1,200,000 | 0.034 | ||
| 30/06/2026 | 0.034 | 43.040 | 0 | 53.571 | ||||
| 29/06/2026 | 0.044 | 44.520 | 140,000 | 48.059 | 70,000 | 0.039 | 70,000 | 0.039 |
| 26/06/2026 | 0.035 | 42.880 | 0 | 48.323 | ||||
| 25/06/2026 | 0.036 | 43.140 | 0 | 47.956 | ||||
| 24/06/2026 | 0.035 | 42.900 | 280,000 | 47.965 | 140,000 | 0.035 | 140,000 | 0.038 |
| 23/06/2026 | 0.037 | 43.020 | 20,000 | 48.109 | 20,000 | 0.036 | ||
| 22/06/2026 | 0.033 | 42.100 | 0 | 48.535 | ||||
| 18/06/2026 | 0.036 | 42.700 | 120,000 | 47.652 | 100,000 | 0.035 | 20,000 | 0.037 |
| 17/06/2026 | 0.051 | 44.180 | 300,000 | 48.334 | 100,000 | 0.054 | 170,000 | 0.053 |
| 16/06/2026 | 0.062 | 45.640 | 0 | 47.659 | ||||
| 15/06/2026 | 0.075 | 46.640 | 0 | 47.874 | ||||
| 12/06/2026 | 0.083 | 47.400 | 100,000 | 47.244 | 100,000 | 0.083 | ||
| 11/06/2026 | 0.079 | 46.800 | 3,620,000 | 47.616 | 1,778,000 | 0.075 | 1,842,000 | 0.078 |
| 10/06/2026 | 0.084 | 46.800 | 5,756,000 | 48.239 | 3,120,000 | 0.088 | 2,636,000 | 0.091 |
| 09/06/2026 | 0.082 | 46.640 | 188,000 | 48.116 | 94,000 | 0.082 | 94,000 | 0.080 |
| 08/06/2026 | 0.076 | 46.080 | 1,814,000 | 48.083 | 24,000 | 0.081 | 1,790,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |