29778 三花摩利六甲購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01322.8600117.806
07/10/20260.01324.0000108.229
06/10/20260.01324.1800105.901
05/10/20260.01324.1600105.028
02/10/20260.01324.1600102.144
30/09/20260.02424.4400119.460
29/09/20260.02424.30010,000119.500
28/09/20260.01223.960097.750
25/09/20260.01224.400092.576
24/09/20260.01224.580090.721
23/09/20260.01224.460090.750
22/09/20260.01224.780088.929
21/09/20260.01224.901086.689
18/09/20260.01224.761085.605
17/09/20260.01224.261087.941
16/09/20260.01223.641091.028
15/09/20260.01223.181093.181
14/09/20260.01324.021089.507
11/09/20260.01324.281086.201
10/09/20260.01324.461084.601
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。