29778 三花摩利六甲購Ａ (认购证)
按盘价 
0.047 +0.006 (+14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.041 | 28.540 | 17,700,000 | 72.705 | 16,980,000 | 0.041 | 720,000 | 0.044 |
| 06/07/2026 | 0.043 | 28.638 | 7,035,000 | 71.937 | 2,955,000 | 0.044 | 3,300,000 | 0.046 |
| 03/07/2026 | 0.056 | 29.998 | 26,865,000 | 73.837 | 5,135,000 | 0.055 | 20,840,000 | 0.057 |
| 02/07/2026 | 0.040 | 27.158 | 25,155,000 | 75.867 | 12,005,000 | 0.043 | 12,535,000 | 0.042 |
| 30/06/2026 | 0.035 | 26.118 | 2,310,000 | 76.230 | 995,000 | 0.033 | 1,315,000 | 0.034 |
| 29/06/2026 | 0.028 | 24.838 | 1,240,000 | 75.684 | 620,000 | 0.027 | 620,000 | 0.027 |
| 26/06/2026 | 0.025 | 24.098 | 680,000 | 75.424 | 300,000 | 0.032 | 380,000 | 0.030 |
| 25/06/2026 | 0.032 | 25.478 | 1,970,000 | 75.385 | 880,000 | 0.033 | 1,010,000 | 0.033 |
| 24/06/2026 | 0.031 | 25.178 | 1,725,000 | 75.665 | 845,000 | 0.032 | 880,000 | 0.031 |
| 23/06/2026 | 0.033 | 25.398 | 1,645,000 | 76.167 | 820,000 | 0.036 | 825,000 | 0.036 |
| 22/06/2026 | 0.038 | 26.378 | 690,000 | 75.486 | 300,000 | 0.038 | 390,000 | 0.040 |
| 18/06/2026 | 0.044 | 27.438 | 1,100,000 | 74.146 | 525,000 | 0.046 | 565,000 | 0.045 |
| 17/06/2026 | 0.045 | 27.178 | 590,000 | 75.951 | 165,000 | 0.049 | 425,000 | 0.047 |
| 16/06/2026 | 0.047 | 27.778 | 510,000 | 74.316 | 255,000 | 0.053 | 255,000 | 0.053 |
| 15/06/2026 | 0.058 | 28.978 | 260,000 | 75.930 | 130,000 | 0.056 | 130,000 | 0.057 |
| 12/06/2026 | 0.052 | 28.058 | 1,245,000 | 75.637 | 565,000 | 0.060 | 680,000 | 0.060 |
| 11/06/2026 | 0.056 | 28.418 | 790,000 | 76.419 | 515,000 | 0.055 | 230,000 | 0.054 |
| 10/06/2026 | 0.060 | 28.958 | 680,000 | 76.205 | 570,000 | 0.060 | 110,000 | 0.062 |
| 09/06/2026 | 0.069 | 29.978 | 1,810,000 | 76.700 | 905,000 | 0.064 | 905,000 | 0.064 |
| 08/06/2026 | 0.070 | 29.978 | 2,475,000 | 75.490 | 1,230,000 | 0.073 | 1,245,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |