29786 恒指匯豐六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01023,041.320044.045
26/10/20260.01023,211.810042.074
23/10/20260.01023,093.370041.091
22/10/20260.01022,934.680041.629
21/10/20260.01023,651.870036.070
20/10/20260.01123,867.74020,00034.856
16/10/20260.01424,186.830032.933
15/10/20260.01424,062.720033.380
14/10/20260.01424,314.170031.324
13/10/20260.01424,345.220030.772
12/10/20260.01424,271.200030.920
09/10/20260.01424,211.350030.352
08/10/20260.01423,785.790032.706
07/10/20260.01424,130.500030.244
06/10/20260.01424,280.560029.048
05/10/20260.01424,040.340030.237
02/10/20260.01423,972.290029.804
30/09/20260.01424,613.270025.574
29/09/20260.01424,523.570025.872
28/09/20260.01424,642.510024.982
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。